Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
NOK/RUB | Real-time Currencies | RUB | |||
NOKRUBFIX= | Moscow | RUB |
NOK/RUB | Russian Ruble | ||
NOK/JPY | Japanese Yen | ||
NOK/INR | Indian Rupee | ||
NOK/CNY | Chinese Yuan | ||
NOK/IDR | Indonesian Rupiah | ||
NOK/KRW | Korean Won | ||
NOK/LKR | Sri Lankan Rupee | ||
NOK/MYR | Malaysian Ringgit | ||
NOK/HKD | Hong Kong Dollar | ||
NOK/NPR | Nepalese Rupee | ||
NOK/PHP | Philippine Peso | ||
NOK/PKR | Pakistani Rupee | ||
NOK/SGD | Singapore Dollar | ||
NOK/THB | Thai Baht | ||
NOK/TWD | Taiwan Dollar | ||
NOK/ARS | Argentinian Peso | ||
NOK/BRL | Brazil Real | ||
NOK/CLP | Chilean Peso | ||
NOK/VES | Venezuelan Bolivar | ||
NOK/CAD | Canadian Dollar | ||
NOK/MXN | Mexican Peso | ||
NOK/USD | US Dollar | ||
NOK/DKK | Danish Krone | ||
NOK/SEK | Swedish Krona | ||
NOK/CHF | Swiss Franc | ||
NOK/CZK | Czech Koruna | ||
NOK/EUR | Euro | ||
NOK/GBP | British Pound | ||
NOK/HUF | Hungarian Forint | ||
NOK/ISK | Icelandic Kr | ||
NOK/PLN | Polish Zloty | ||
NOK/RON | Romanian Leu | ||
NOK/TRY | Turkish Lira | ||
NOK/AUD | Australian Dollar | ||
NOK/NZD | New Zealand Dollar | ||
NOK/EGP | Egyptian Pound | ||
NOK/KES | Kenyan Shilling | ||
NOK/MAD | Moroccan Dirham | ||
NOK/NAD | Namibian Dollar | ||
NOK/XAF | Central African Franc | ||
NOK/XOF | West African CFA franc | ||
NOK/ZAR | South African Rand | ||
NOK/AED | UAE Dirham | ||
NOK/BHD | Baharain Dinar | ||
NOK/ILS | Israeli Shekel | ||
NOK/JOD | Jordan Dinar | ||
NOK/LBP | Lebanese Pound | ||
NOK/OMR | Omani Rial | ||
NOK/QAR | Qatari Riyal | ||
NOK/SAR | Saudi Riyal | ||
NOK/BBD | Barbadian Dollar | ||
NOK/JMD | Jamaican Dollar | ||
NOK/XCD | East Caribbean Dollar | ||
NOK/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
8.5924 | 8.5139 | 8.6134 | 8.5027 | +0.92% | ||
8.5142 | 8.4509 | 8.5420 | 8.4349 | +0.73% | ||
8.4524 | 8.4194 | 8.5293 | 8.4112 | +0.41% | ||
8.4176 | 8.4526 | 8.4747 | 8.4049 | -0.41% | ||
8.4526 | 8.4516 | 8.4703 | 8.3694 | +0.01% | ||
8.4521 | 8.4575 | 8.4578 | 8.4365 | -0.10% | ||
8.4604 | 8.4328 | 8.4734 | 8.4146 | +0.31% | ||
8.4341 | 8.4105 | 8.5099 | 8.4054 | +0.27% | ||
8.4110 | 8.4433 | 8.4609 | 8.4013 | -0.39% | ||
8.4440 | 8.4817 | 8.4978 | 8.4299 | -0.44% | ||
8.4815 | 8.5223 | 8.5495 | 8.4701 | -0.49% | ||
8.5233 | 8.5058 | 8.5257 | 8.5014 | +0.08% | ||
8.5163 | 8.5025 | 8.5264 | 8.4727 | +0.16% | ||
8.5028 | 8.5487 | 8.5545 | 8.4617 | -0.54% | ||
8.5489 | 8.4468 | 8.5495 | 8.4456 | +1.23% | ||
8.4451 | 8.4485 | 8.4657 | 8.4139 | -0.04% | ||
8.4481 | 8.5010 | 8.5125 | 8.4051 | -0.63% | ||
8.5014 | 8.4767 | 8.5097 | 8.4729 | -0.06% | ||
8.5062 | 8.4768 | 8.5427 | 8.4490 | +0.35% | ||
8.4768 | 8.4325 | 8.4842 | 8.4093 | +0.52% | ||
8.4330 | 8.3410 | 8.4471 | 8.3213 | +1.10% | ||
8.3410 | 8.4331 | 8.4473 | 8.3375 | -1.09% | ||
8.4325 | 8.4293 | 8.4722 | 8.4016 | +0.06% | ||
8.4278 | 8.4262 | 8.4540 | 8.4262 | +0.01% | ||
8.4269 | 8.3793 | 8.4758 | 8.3619 | +0.58% | ||
8.3786 | 8.4434 | 8.4999 | 8.2774 | -0.78% | ||
8.4444 | 8.3683 | 8.4552 | 8.3540 | +0.91% |