Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/NOK | Real-time FX | NOK | Real-time | |
LOKc1 | ICE | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNOK ON FWD | 0.2600 | 2.5400 | 1.3700 | 1.5500 | 0.6200 | 21:16:00 | |
EURNOK TN FWD | 1.2400 | 1.7700 | 1.4900 | 1.5500 | 0.4200 | 21:16:09 | |
EURNOK SN FWD | -0.9500 | 11.0600 | 2.1300 | 2.2000 | -0.6400 | 21:16:00 | |
EURNOK SW FWD | 8.9400 | 11.6700 | 11.6900 | 11.0300 | -0.8600 | 21:16:00 | |
EURNOK 2W FWD | 21.1800 | 26.4100 | 25.3900 | 24.8100 | -1.5500 | 21:16:00 | |
EURNOK 3W FWD | 33.2200 | 39.5900 | 35.3700 | 36.9300 | -1.2600 | 21:16:00 | |
EURNOK 1M FWD | 58.9800 | 63.5300 | 61.2550 | 61.2550 | 0.0000 | 21:00:11 | |
EURNOK 2M FWD | 129.8200 | 135.3100 | 130.3800 | 134.8000 | -0.4100 | 21:05:54 | |
EURNOK 3M FWD | 208.1700 | 231.4600 | 210.4900 | 216.5200 | -2.0000 | 21:16:00 | |
EURNOK 4M FWD | 280.1100 | 311.1900 | 297.3500 | 302.3300 | -15.9900 | 21:11:08 | |
EURNOK 5M FWD | 371.6100 | 413.4700 | 371.6100 | 410.4400 | -16.6700 | 21:16:00 | |
EURNOK 6M FWD | 473.3300 | 526.4500 | 494.7300 | 503.4200 | -19.7000 | 21:16:00 | |
EURNOK 7M FWD | 588.1100 | 653.6400 | 598.6400 | 617.8300 | 5.1400 | 21:16:00 | |
EURNOK 8M FWD | 702.4100 | 783.8600 | 705.6900 | 783.8600 | -5.3500 | 21:11:08 | |
EURNOK 9M FWD | 790.5500 | 888.1900 | 806.6500 | 888.1900 | -27.7000 | 21:16:00 | |
EURNOK 10M FWD | 886.3100 | 995.5300 | 918.8400 | 943.1200 | -12.5100 | 21:16:00 | |
EURNOK 11M FWD | 991.1300 | 1116.1600 | 1018.4400 | 1048.9100 | -1.2900 | 21:11:08 | |
EURNOK 1Y FWD | 1108.4200 | 1151.4700 | 1131.6500 | 1131.6500 | 6.8600 | 21:00:00 | |
EURNOK 2Y FWD | 2249.0000 | 2446.7300 | 2344.0000 | 2344.0000 | 25.2000 | 20:46:47 | |
EURNOK 3Y FWD | 3381.8000 | 3694.5000 | 3549.9500 | 3549.9500 | 82.1000 | 20:45:59 | |
EURNOK 4Y FWD | 4564.7002 | 4990.8999 | 4776.2500 | 4776.2500 | 498.8000 | 20:46:31 | |
EURNOK 5Y FWD | 5756.5000 | 6298.5000 | 6032.4502 | 6032.4502 | 323.2000 | 20:46:31 | |
EURNOK 6Y FWD | 6939.0000 | 7599.0000 | 7276.0000 | 7276.0000 | 448.0000 | 20:46:31 | |
EURNOK 7Y FWD | 8024.0000 | 8924.0000 | 8481.5000 | 8481.5000 | 1560.0000 | 20:46:42 | |
EURNOK 8Y FWD | 8774.0000 | 9849.0000 | 9297.0000 | 9297.0000 | 242.0000 | 20:46:31 | |
EURNOK 9Y FWD | 9972.0000 | 11174.0000 | 10570.0000 | 10570.0000 | 727.0000 | 20:46:31 | |
EURNOK 10Y FWD | 10660.0000 | 12025.0000 | 11338.0000 | 11338.0000 | 739.0000 | 20:46:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review