Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 1.0912 | 1.0916 | 1.0932 | 1.0902 | 1.34K | -0.05% |
May 20, 2024 | 1.0917 | 1.0929 | 1.0943 | 1.0914 | 0.15K | -0.12% |
May 19, 2024 | 1.0930 | 1.0931 | 1.0947 | 1.0930 | 0.00K | -0.01% |
May 18, 2024 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | - | 0.00% |
May 17, 2024 | 1.0931 | 1.0925 | 1.0937 | 1.0895 | 1.23K | 0.05% |
May 16, 2024 | 1.0926 | 1.0948 | 1.0955 | 1.0915 | 0.09K | -0.21% |
May 15, 2024 | 1.0949 | 1.0877 | 1.0950 | 1.0877 | 0.24K | 0.68% |
May 14, 2024 | 1.0875 | 1.0849 | 1.0886 | 1.0829 | 0.04K | 0.18% |
May 13, 2024 | 1.0856 | 1.0831 | 1.0867 | 1.0828 | 0.02K | 0.18% |
May 12, 2024 | 1.0836 | 1.0831 | 1.0836 | 1.0831 | 0.01K | 0.05% |
May 11, 2024 | 1.0831 | 1.0831 | 1.0831 | 1.0831 | - | 0.00% |
May 10, 2024 | 1.0831 | 1.0841 | 1.0851 | 1.0821 | 0.70K | -0.13% |
May 09, 2024 | 1.0845 | 1.0805 | 1.0847 | 1.0786 | 0.00K | 0.34% |
May 08, 2024 | 1.0808 | 1.0815 | 1.0820 | 1.0799 | 0.63K | -0.06% |
May 07, 2024 | 1.0814 | 1.0833 | 1.0851 | 1.0811 | 0.07K | -0.16% |
May 06, 2024 | 1.0831 | 1.0820 | 1.0854 | 1.0820 | 0.01K | 0.08% |
May 05, 2024 | 1.0822 | 1.0827 | 1.0829 | 1.0822 | 0.00K | -0.05% |
May 04, 2024 | 1.0827 | 1.0827 | 1.0827 | 1.0827 | - | 0.00% |
May 03, 2024 | 1.0827 | 1.0792 | 1.0872 | 1.0790 | 1.05K | 0.31% |
May 02, 2024 | 1.0794 | 1.0775 | 1.0796 | 1.0740 | 0.03K | 0.13% |
May 01, 2024 | 1.0780 | 1.0732 | 1.0800 | 1.0716 | 0.05K | 0.44% |
Apr 30, 2024 | 1.0733 | 1.0780 | 1.0801 | 1.0731 | 0.06K | -0.45% |
Apr 29, 2024 | 1.0781 | 1.0776 | 1.0800 | 1.0758 | 0.03K | 0.08% |
Apr 28, 2024 | 1.0772 | 1.0759 | 1.0772 | 1.0759 | 0.03K | 0.12% |
Apr 27, 2024 | 1.0759 | 1.0759 | 1.0759 | 1.0759 | - | 0.00% |
Apr 26, 2024 | 1.0759 | 1.0793 | 1.0820 | 1.0743 | 0.80K | -0.33% |
Apr 25, 2024 | 1.0795 | 1.0772 | 1.0806 | 1.0749 | 0.04K | 0.29% |
Apr 24, 2024 | 1.0764 | 1.0769 | 1.0780 | 1.0749 | 0.01K | -0.06% |
Apr 23, 2024 | 1.0771 | 1.0721 | 1.0780 | 1.0708 | 0.01K | 0.47% |
Apr 22, 2024 | 1.0721 | 1.0727 | 1.0740 | 1.0695 | 0.00K | -0.05% |
Apr 21, 2024 | 1.0726 | 1.0723 | 1.0729 | 1.0723 | 0.02K | 0.03% |
Highest: 1.0955 | Lowest: 1.0695 | Difference: 0.0260 | Average: 1.0828 | Change %: 1.7626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review