Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.6140 | 0.7140 | 0.6140 | 0.7140 | -0.0040 | 1:57:03 | |
AUDUSD TN FWD | 0.2050 | 0.2210 | 0.2050 | 0.2210 | 0.0430 | 2:36:08 | |
AUDUSD SN FWD | 0.1980 | 0.2090 | 0.1980 | 0.2090 | 0.0500 | 2:36:07 | |
AUDUSD SW FWD | 1.4100 | 1.4300 | 1.4100 | 1.4300 | 0.0200 | 2:36:07 | |
AUDUSD 2W FWD | 2.8100 | 2.8500 | 2.8100 | 2.8200 | 0.0700 | 2:36:07 | |
AUDUSD 3W FWD | 4.2100 | 4.2700 | 4.2100 | 4.2200 | 0.0200 | 2:36:07 | |
AUDUSD 1M FWD | 6.1700 | 6.2500 | 6.1700 | 6.2300 | 0.0100 | 2:36:07 | |
AUDUSD 2M FWD | 11.9100 | 12.0800 | 11.9100 | 12.0800 | 0.0600 | 2:36:07 | |
AUDUSD 3M FWD | 17.0200 | 17.5200 | 17.1800 | 17.4500 | -0.0900 | 2:36:07 | |
AUDUSD 4M FWD | 21.9600 | 22.6300 | 22.1500 | 22.6000 | -0.1100 | 2:36:07 | |
AUDUSD 5M FWD | 25.9100 | 26.7300 | 26.1000 | 26.6000 | -0.1800 | 2:36:07 | |
AUDUSD 6M FWD | 29.6900 | 30.6700 | 29.8000 | 30.3000 | -0.2100 | 2:36:07 | |
AUDUSD 7M FWD | 32.8900 | 34.6100 | 33.0600 | 34.4400 | -0.3700 | 2:36:07 | |
AUDUSD 8M FWD | 35.8100 | 37.7600 | 36.1600 | 37.7400 | -0.0100 | 2:36:07 | |
AUDUSD 9M FWD | 38.3400 | 40.5300 | 38.8000 | 39.8000 | -0.4600 | 2:36:07 | |
AUDUSD 10M FWD | 40.4700 | 42.8700 | 40.7600 | 42.3400 | 0.2900 | 2:36:07 | |
AUDUSD 11M FWD | 42.5600 | 44.5400 | 42.5600 | 44.5400 | 0.1500 | 1:56:18 | |
AUDUSD 1Y FWD | 44.0100 | 45.9900 | 44.4000 | 45.4000 | -1.5900 | 1:56:18 | |
AUDUSD 15M FWD | 46.5100 | 49.4900 | 46.5100 | 49.4900 | -0.6600 | 1:56:18 | |
AUDUSD 21M FWD | 46.3100 | 54.2900 | 46.3100 | 54.2900 | -1.5000 | 1:56:18 | |
AUDUSD 2Y FWD | 44.9100 | 54.8900 | 44.9100 | 54.8900 | -3.8300 | 1:56:53 | |
AUDUSD 3Y FWD | 35.5000 | 55.5000 | 35.5000 | 55.5000 | -0.2200 | 1:56:53 | |
AUDUSD 4Y FWD | 1.4000 | 66.4000 | 1.4000 | 57.5000 | 22.6000 | 03/05 | |
AUDUSD 5Y FWD | -43.9000 | 46.0000 | -43.9000 | 33.6000 | 31.5000 | 03/05 | |
AUDUSD 6Y FWD | -80.7600 | -49.7500 | -80.5980 | -80.8562 | 0.0489 | 3:46:43 | |
AUDUSD 7Y FWD | -149.6500 | -114.0700 | -149.4860 | -149.7404 | 0.0481 | 3:46:43 | |
AUDUSD 8Y FWD | -217.4100 | -177.4100 | -217.2499 | -217.5006 | 0.0474 | 3:46:43 | |
AUDUSD 9Y FWD | -290.7200 | -246.5000 | -290.5607 | -290.8075 | 0.0467 | 3:46:43 | |
AUDUSD 10Y FWD | -351.0800 | -299.5700 | -350.9261 | -351.1697 | 0.0461 | 3:46:43 | |
AUDUSD 12Y FWD | -472.1400 | -406.0000 | -471.9887 | -472.2258 | 0.0449 | 3:46:43 | |
AUDUSD 15Y FWD | -654.0600 | -565.9400 | -653.9141 | -654.1416 | 0.0430 | 3:46:43 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 25/09 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review