Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 995.00s | +16.00 | 995.00 | 995.00 | 995.00 | 0 | 05/10/24 | Q / C / O | |
May 24 | 1001.1s | +16.4 | 1001.1 | 1001.1 | 1001.1 | 0 | 05/10/24 | Q / C / O | |
Jun 24 | 1004.4s | +16.0 | 993.6 | 1005.7 | 992.5 | 120 | 05/10/24 | Q / C / O | |
Jul 24 | 1007.2s | +16.4 | 993.4 | 1008.5 | 992.5 | 30182 | 05/10/24 | Q / C / O | |
Oct 24 | 1017.3s | +15.8 | 1004.3 | 1018.4 | 1004.2 | 1380 | 05/10/24 | Q / C / O | |
Jan 25 | 1026.8s | +15.3 | 1016.3 | 1027.9 | 1013.9 | 267 | 05/10/24 | Q / C / O | |
Apr 25 | 1035.7s | +15.1 | 1025.9 | 1036.0 | 1022.8 | 46 | 05/10/24 | Q / C / O | |
Jul 25 | 1044.9s | +15.0 | 1044.9 | 1044.9 | 1044.9 | 5 | 05/10/24 | Q / C / O | |
Oct 25 | 1055.2s | +15.0 | 1055.2 | 1055.2 | 1055.2 | 0 | 05/10/24 | Q / C / O | |
Jan 26 | 1063.6s | +15.0 | 1063.6 | 1063.6 | 1063.6 | 0 | 05/10/24 | Q / C / O | |
Apr 26 | 1072.5s | +15.0 | 1072.5 | 1072.5 | 1072.5 | 0 | 05/10/24 | Q / C / O | |
Jul 26 | 1080.6s | +15.0 | 1080.6 | 1080.6 | 1080.6 | 0 | 05/10/24 | Q / C / O | |
Oct 26 | 1093.9s | +15.0 | 1093.9 | 1093.9 | 1093.9 | 0 | 05/10/24 | Q / C / O | |
Jan 27 | 1100.6s | +15.0 | 1100.6 | 1100.6 | 1100.6 | 0 | 05/10/24 | Q / C / O | |
Apr 27 | 1109.5s | +15.0 | 1109.5 | 1109.5 | 1109.5 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review