Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LGO | Derived | USD | Real-time | |
LGOc1 | ICE | USD | Delayed | |
LGOc2 | ICE | USD | Delayed | |
LGOc3 | ICE | USD | Delayed | |
LGOc4 | ICE | USD | Delayed | |
LGOc5 | ICE | USD | Delayed | |
LGOc6 | ICE | USD | Delayed | |
LGOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 735.00 | -16.50 | 747.75 | 751.25 | 734.25 | 40752 | 13:50 | Q / C / O | |
Jul 24 | 737.75 | -16.00 | 750.50 | 754.00 | 736.75 | 70198 | 13:50 | Q / C / O | |
Aug 24 | 740.50 | -15.75 | 753.00 | 756.50 | 739.75 | 45048 | 13:50 | Q / C / O | |
Sep 24 | 743.75 | -15.25 | 756.00 | 759.00 | 743.00 | 36748 | 13:50 | Q / C / O | |
Oct 24 | 746.75 | -14.50 | 758.50 | 761.50 | 745.75 | 21748 | 13:47 | Q / C / O | |
Nov 24 | 744.50 | -14.00 | 755.75 | 759.00 | 743.75 | 14504 | 13:40 | Q / C / O | |
Dec 24 | 740.00 | -13.00 | 750.00 | 753.50 | 739.00 | 39852 | 13:50 | Q / C / O | |
Jan 25 | 738.50 | -12.50 | 747.25 | 750.75 | 738.25 | 5806 | 13:29 | Q / C / O | |
Feb 25 | 737.25 | -12.00 | 745.25 | 749.75 | 737.00 | 2471 | 13:29 | Q / C / O | |
Mar 25 | 735.25 | -11.50 | 744.25 | 745.50 | 735.00 | 4430 | 13:29 | Q / C / O | |
Apr 25 | 732.75 | -10.75 | 739.25 | 744.00 | 732.25 | 990 | 13:29 | Q / C / O | |
May 25 | 730.25 | -10.75 | 738.25 | 742.00 | 730.25 | 540 | 13:28 | Q / C / O | |
Jun 25 | 729.25 | -9.50 | 736.75 | 740.25 | 728.25 | 5822 | 13:50 | Q / C / O | |
Jul 25 | 729.75 | -7.75 | 736.50 | 736.50 | 729.75 | 98 | 11:52 | Q / C / O | |
Aug 25 | 730.00 | -6.25 | 729.00 | 730.00 | 729.00 | 125 | 11:38 | Q / C / O | |
Sep 25 | 729.00 | -6.50 | 729.00 | 731.25 | 729.00 | 184 | 11:28 | Q / C / O | |
Oct 25 | 731.75 | -4.00 | 0.00 | 731.75 | 731.75 | 0 | 13:50 | Q / C / O | |
Nov 25 | 729.25 | -4.00 | 0.00 | 729.25 | 729.25 | 0 | 13:50 | Q / C / O | |
Dec 25 | 721.75 | -8.00 | 727.75 | 731.50 | 721.75 | 1605 | 12:57 | Q / C / O | |
Jan 26 | 724.00 | -3.75 | 0.00 | 724.00 | 724.00 | 0 | 13:50 | Q / C / O | |
Feb 26 | 722.75 | -3.50 | 0.00 | 722.75 | 722.75 | 0 | 13:50 | Q / C / O | |
Mar 26 | 721.00 | -4.00 | 0.00 | 721.00 | 721.00 | 0 | 13:50 | Q / C / O | |
Apr 26 | 717.50 | -5.00 | 0.00 | 717.50 | 717.50 | 0 | 13:40 | Q / C / O | |
May 26 | 715.00 | -4.50 | 0.00 | 715.00 | 715.00 | 0 | 10:58 | Q / C / O | |
Jun 26 | 712.25 | -4.00 | 0.00 | 712.25 | 712.25 | 0 | 13:50 | Q / C / O | |
Jul 26 | 711.25 | -4.00 | 0.00 | 711.25 | 711.25 | 0 | 12:37 | Q / C / O | |
Aug 26 | 710.25 | -4.00 | 0.00 | 710.25 | 710.25 | 0 | 10:58 | Q / C / O | |
Sep 26 | 709.50 | -3.75 | 0.00 | 709.50 | 709.50 | 0 | 10:58 | Q / C / O | |
Oct 26 | 709.00 | -3.75 | 0.00 | 709.00 | 709.00 | 0 | 10:58 | Q / C / O | |
Nov 26 | 708.00 | -3.75 | 0.00 | 708.00 | 708.00 | 0 | 10:58 | Q / C / O | |
Dec 26 | 711.00 | +1.25 | 711.00 | 711.00 | 706.25 | 8 | 08:46 | Q / C / O | |
Jan 27 | 704.25 | -3.75 | 0.00 | 704.25 | 704.25 | 0 | 12:37 | Q / C / O | |
Feb 27 | 703.00 | -3.75 | 0.00 | 703.00 | 703.00 | 0 | 10:58 | Q / C / O | |
Mar 27 | 702.25 | -3.75 | 0.00 | 702.25 | 702.25 | 0 | 10:58 | Q / C / O | |
Apr 27 | 701.50 | -3.75 | 0.00 | 701.50 | 701.50 | 0 | 10:58 | Q / C / O | |
May 27 | 700.75 | -3.75 | 0.00 | 700.75 | 700.75 | 0 | 10:58 | Q / C / O | |
Jun 27 | 700.50 | -3.50 | 0.00 | 700.50 | 700.50 | 0 | 13:49 | Q / C / O | |
Jul 27 | 700.25 | -3.50 | 0.00 | 700.25 | 700.25 | 0 | 10:58 | Q / C / O | |
Aug 27 | 699.75 | -3.50 | 0.00 | 699.75 | 699.75 | 0 | 10:58 | Q / C / O | |
Sep 27 | 699.50 | -3.50 | 0.00 | 699.50 | 699.50 | 0 | 10:58 | Q / C / O | |
Oct 27 | 699.25 | -3.50 | 0.00 | 699.25 | 699.25 | 0 | 10:58 | Q / C / O | |
Nov 27 | 699.00 | -3.50 | 0.00 | 699.00 | 699.00 | 0 | 10:58 | Q / C / O | |
Dec 27 | 698.75 | -3.50 | 0.00 | 698.75 | 698.75 | 0 | 13:49 | Q / C / O | |
Jan 28 | 698.50 | -3.50 | 0.00 | 698.50 | 698.50 | 0 | 10:58 | Q / C / O | |
Feb 28 | 698.00 | -3.50 | 0.00 | 698.00 | 698.00 | 0 | 10:58 | Q / C / O | |
Mar 28 | 697.50 | -3.50 | 0.00 | 697.50 | 697.50 | 0 | 10:58 | Q / C / O | |
Apr 28 | 697.25 | -3.50 | 0.00 | 697.25 | 697.25 | 0 | 10:58 | Q / C / O | |
May 28 | 697.00 | -3.50 | 0.00 | 697.00 | 697.00 | 0 | 10:58 | Q / C / O | |
Jun 28 | 696.75 | -3.50 | 0.00 | 696.75 | 696.75 | 0 | 13:49 | Q / C / O | |
Jul 28 | 696.50 | -3.50 | 0.00 | 696.50 | 696.50 | 0 | 10:58 | Q / C / O | |
Aug 28 | 696.25 | -3.50 | 0.00 | 696.25 | 696.25 | 0 | 10:58 | Q / C / O | |
Sep 28 | 696.00 | -3.50 | 0.00 | 696.00 | 696.00 | 0 | 10:58 | Q / C / O | |
Oct 28 | 695.75 | -3.50 | 0.00 | 695.75 | 695.75 | 0 | 10:58 | Q / C / O | |
Nov 28 | 695.50 | -3.50 | 0.00 | 695.50 | 695.50 | 0 | 10:58 | Q / C / O | |
Dec 28 | 695.25 | -3.50 | 0.00 | 695.25 | 695.25 | 0 | 13:49 | Q / C / O | |
Jan 29 | 695.00 | -3.50 | 0.00 | 695.00 | 695.00 | 0 | 10:58 | Q / C / O | |
Feb 29 | 694.75 | -3.50 | 0.00 | 694.75 | 694.75 | 0 | 10:58 | Q / C / O | |
Mar 29 | 694.50 | -3.50 | 0.00 | 694.50 | 694.50 | 0 | 10:58 | Q / C / O | |
Apr 29 | 694.25 | -3.50 | 0.00 | 694.25 | 694.25 | 0 | 10:58 | Q / C / O | |
May 29 | 694.00 | -3.50 | 0.00 | 694.00 | 694.00 | 0 | 10:58 | Q / C / O | |
Jun 29 | 693.75 | -3.50 | 0.00 | 693.75 | 693.75 | 0 | 10:58 | Q / C / O | |
Jul 29 | 693.75 | -3.50 | 0.00 | 693.75 | 693.75 | 0 | 10:58 | Q / C / O | |
Aug 29 | 693.75 | -3.50 | 0.00 | 693.75 | 693.75 | 0 | 10:58 | Q / C / O | |
Sep 29 | 693.75 | -3.50 | 0.00 | 693.75 | 693.75 | 0 | 10:58 | Q / C / O | |
Oct 29 | 693.75 | -3.50 | 0.00 | 693.75 | 693.75 | 0 | 10:58 | Q / C / O | |
Nov 29 | 693.75 | -3.50 | 0.00 | 693.75 | 693.75 | 0 | 10:58 | Q / C / O | |
Dec 29 | 693.75 | -3.50 | 0.00 | 693.75 | 693.75 | 0 | 10:58 | Q / C / O | |
Jan 30 | 693.50 | -3.50 | 0.00 | 693.50 | 693.50 | 0 | 10:58 | Q / C / O | |
Feb 30 | 693.25 | -3.50 | 0.00 | 693.25 | 693.25 | 0 | 10:58 | Q / C / O | |
Mar 30 | 693.25 | -3.50 | 0.00 | 693.25 | 693.25 | 0 | 10:58 | Q / C / O | |
Apr 30 | 693.25 | -3.50 | 0.00 | 693.25 | 693.25 | 0 | 10:58 | Q / C / O | |
May 30 | 693.25 | -3.50 | 0.00 | 693.25 | 693.25 | 0 | 10:58 | Q / C / O | |
Jun 30 | 693.00 | -3.50 | 0.00 | 693.00 | 693.00 | 0 | 10:58 | Q / C / O | |
Jul 30 | 693.00 | -3.50 | 0.00 | 693.00 | 693.00 | 0 | 10:58 | Q / C / O | |
Aug 30 | 693.00 | -3.50 | 0.00 | 693.00 | 693.00 | 0 | 10:58 | Q / C / O | |
Sep 30 | 693.00 | -3.50 | 0.00 | 693.00 | 693.00 | 0 | 10:58 | Q / C / O | |
Oct 30 | 693.00 | -3.50 | 0.00 | 693.00 | 693.00 | 0 | 10:58 | Q / C / O | |
Nov 30 | 693.00 | -3.50 | 0.00 | 693.00 | 693.00 | 0 | 10:58 | Q / C / O | |
Dec 30 | 693.00 | -3.50 | 0.00 | 693.00 | 693.00 | 0 | 10:58 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review