Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHc1 | CME | USD | Delayed | |
LHc2 | CME | USD | Delayed | |
LHc3 | CME | USD | Delayed | |
LHc4 | CME | USD | Delayed | |
LHc5 | CME | USD | Delayed | |
LHc6 | CME | USD | Delayed | |
LHc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 92.128s | +0.365 | 92.128 | 92.128 | 92.128 | 0 | 05/15/24 | Q / C / O | |
Jun 24 | 96.900 | +0.400 | 96.675 | 97.375 | 96.525 | 3485 | 09:10 | Q / C / O | |
Jul 24 | 100.375 | +0.325 | 100.450 | 100.800 | 100.050 | 3487 | 09:10 | Q / C / O | |
Aug 24 | 99.625 | +0.150 | 100.075 | 100.150 | 99.450 | 1781 | 09:10 | Q / C / O | |
Oct 24 | 84.275 | +0.300 | 83.975 | 84.625 | 83.975 | 632 | 09:09 | Q / C / O | |
Dec 24 | 77.025 | +0.275 | 77.025 | 77.400 | 76.800 | 399 | 09:09 | Q / C / O | |
Feb 25 | 81.075 | +0.225 | 80.825 | 81.400 | 80.825 | 148 | 09:09 | Q / C / O | |
Apr 25 | 85.225 | +0.225 | 85.425 | 85.425 | 85.225 | 35 | 09:09 | Q / C / O | |
May 25 | 89.000s | -0.175 | 88.550 | 89.000 | 88.550 | 14 | 05/17/24 | Q / C / O | |
Jun 25 | 95.000s | -0.100 | 94.825 | 95.000 | 94.600 | 155 | 05/17/24 | Q / C / O | |
Jul 25 | 95.725s | -0.100 | 95.725 | 95.725 | 95.725 | 0 | 05/17/24 | Q / C / O | |
Aug 25 | 94.800s | -0.025 | 94.800 | 94.800 | 94.800 | 0 | 05/17/24 | Q / C / O | |
Oct 25 | 79.200s | -0.025 | 79.200 | 79.200 | 79.200 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review