Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4761s | +0.0100 | 2.4761 | 2.4761 | 2.4761 | 0 | 05/08/24 | Q / C / O | |
Jun 24 | 2.4881 | +0.0120 | 2.4851 | 2.4905 | 2.4817 | 946 | 23:56 | Q / C / O | |
Jul 24 | 2.4990 | +0.0111 | 2.4885 | 2.5015 | 2.4885 | 651 | 23:42 | Q / C / O | |
Aug 24 | 2.5116 | +0.0114 | 2.5069 | 2.5123 | 2.5069 | 287 | 23:36 | Q / C / O | |
Sep 24 | 2.5236 | +0.0111 | 2.5220 | 2.5240 | 2.5193 | 149 | 23:30 | Q / C / O | |
Oct 24 | 2.5292 | +0.0089 | 2.5308 | 2.5311 | 2.5285 | 54 | 21:53 | Q / C / O | |
Nov 24 | 2.5281 | +0.0083 | 2.5261 | 2.5281 | 2.5261 | 7 | 21:53 | Q / C / O | |
Dec 24 | 2.5219 | +0.0075 | 2.5217 | 2.5238 | 2.5205 | 107 | 22:09 | Q / C / O | |
Jan 25 | 2.5218 | +0.0068 | 2.5202 | 2.5226 | 2.5202 | 17 | 22:09 | Q / C / O | |
Feb 25 | 2.5069s | +0.0035 | 2.4829 | 2.5123 | 2.4674 | 1714 | 05/08/24 | Q / C / O | |
Mar 25 | 2.4906s | +0.0032 | 2.4525 | 2.4960 | 2.4525 | 1981 | 05/08/24 | Q / C / O | |
Apr 25 | 2.4693s | +0.0026 | 2.4513 | 2.4745 | 2.4388 | 1419 | 05/08/24 | Q / C / O | |
May 25 | 2.4567s | +0.0020 | 2.4484 | 2.4621 | 2.4288 | 887 | 05/08/24 | Q / C / O | |
Jun 25 | 2.4476s | +0.0017 | 2.4181 | 2.4535 | 2.4157 | 3917 | 05/08/24 | Q / C / O | |
Jul 25 | 2.4422s | +0.0011 | 2.4422 | 2.4422 | 2.4277 | 158 | 05/08/24 | Q / C / O | |
Aug 25 | 2.4377s | +0.0004 | 2.4138 | 2.4377 | 2.4138 | 128 | 05/08/24 | Q / C / O | |
Sep 25 | 2.4345s | -0.0006 | 2.4345 | 2.4345 | 2.4256 | 96 | 05/08/24 | Q / C / O | |
Oct 25 | 2.4307s | -0.0017 | 2.4108 | 2.4307 | 2.4108 | 84 | 05/08/24 | Q / C / O | |
Nov 25 | 2.4233s | -0.0026 | 2.4233 | 2.4233 | 2.4185 | 101 | 05/08/24 | Q / C / O | |
Dec 25 | 2.4140s | -0.0030 | 2.3915 | 2.4196 | 2.3904 | 300 | 05/08/24 | Q / C / O | |
Jan 26 | 2.4071s | -0.0033 | 2.4071 | 2.4071 | 2.4071 | 21 | 05/08/24 | Q / C / O | |
Feb 26 | 2.3982s | -0.0034 | 2.3982 | 2.3982 | 2.3982 | 3 | 05/08/24 | Q / C / O | |
Mar 26 | 2.3874s | -0.0029 | 2.3874 | 2.3874 | 2.3874 | 0 | 05/08/24 | Q / C / O | |
Apr 26 | 2.3717s | -0.0030 | 2.3717 | 2.3717 | 2.3717 | 0 | 05/08/24 | Q / C / O | |
May 26 | 2.3598s | -0.0031 | 2.3598 | 2.3598 | 2.3598 | 0 | 05/08/24 | Q / C / O | |
Jun 26 | 2.3514s | -0.0031 | 2.3514 | 2.3514 | 2.3514 | 0 | 05/08/24 | Q / C / O | |
Jul 26 | 2.3496s | -0.0032 | 2.3496 | 2.3496 | 2.3496 | 0 | 05/08/24 | Q / C / O | |
Aug 26 | 2.3488s | -0.0033 | 2.3488 | 2.3488 | 2.3488 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 2.3475s | -0.0034 | 2.3475 | 2.3475 | 2.3475 | 0 | 05/08/24 | Q / C / O | |
Oct 26 | 2.3441s | -0.0034 | 2.3441 | 2.3441 | 2.3441 | 0 | 05/08/24 | Q / C / O | |
Nov 26 | 2.3363s | -0.0035 | 2.3363 | 2.3363 | 2.3363 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 2.3269s | -0.0036 | 2.3269 | 2.3269 | 2.3269 | 0 | 05/08/24 | Q / C / O | |
Jan 27 | 2.3244s | -0.0036 | 2.3244 | 2.3244 | 2.3244 | 0 | 05/08/24 | Q / C / O | |
Feb 27 | 2.3183s | -0.0036 | 2.3183 | 2.3183 | 2.3183 | 0 | 05/08/24 | Q / C / O | |
Mar 27 | 2.3118s | -0.0036 | 2.3118 | 2.3118 | 2.3118 | 0 | 05/08/24 | Q / C / O | |
Apr 27 | 2.3006s | -0.0036 | 2.3006 | 2.3006 | 2.3006 | 0 | 05/08/24 | Q / C / O | |
May 27 | 2.2925s | -0.0036 | 2.2960 | 2.2960 | 2.2925 | 3 | 05/08/24 | Q / C / O | |
Jun 27 | 2.2818s | -0.0036 | 2.2818 | 2.2818 | 2.2818 | 0 | 05/08/24 | Q / C / O | |
Jul 27 | 2.2853s | -0.0036 | 2.2853 | 2.2853 | 2.2853 | 0 | 05/08/24 | Q / C / O | |
Aug 27 | 2.2832s | -0.0036 | 2.2832 | 2.2832 | 2.2832 | 0 | 05/08/24 | Q / C / O | |
Sep 27 | 2.2806s | -0.0036 | 2.2806 | 2.2806 | 2.2806 | 0 | 05/08/24 | Q / C / O | |
Oct 27 | 2.2809s | -0.0036 | 2.2809 | 2.2809 | 2.2809 | 0 | 05/08/24 | Q / C / O | |
Nov 27 | 2.2780s | -0.0036 | 2.2780 | 2.2780 | 2.2780 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 2.2732s | -0.0036 | 2.2732 | 2.2732 | 2.2732 | 0 | 05/08/24 | Q / C / O | |
Jan 28 | 2.2801s | -0.0036 | 2.2801 | 2.2801 | 2.2801 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review