Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 79.30 | 79.38 | 79.45 | 79.15 | 0.10K | -0.06% |
May 16, 2024 | 79.35 | 78.97 | 79.82 | 78.20 | 0.02K | 0.47% |
May 15, 2024 | 78.97 | 78.40 | 78.97 | 76.70 | 0.08K | 1.22% |
May 14, 2024 | 78.03 | 79.20 | 79.38 | 77.68 | 0.10K | -1.42% |
May 13, 2024 | 79.15 | 78.10 | 79.50 | 77.80 | 0.05K | 1.38% |
May 12, 2024 | 78.07 | 78.18 | 78.20 | 77.97 | 0.15K | -0.13% |
May 11, 2024 | 78.18 | 78.18 | 78.18 | 78.18 | - | 0.00% |
May 10, 2024 | 78.18 | 79.65 | 79.95 | 78.18 | 7.77K | -1.85% |
May 09, 2024 | 79.65 | 79.25 | 79.78 | 78.95 | 0.09K | 0.54% |
May 08, 2024 | 79.22 | 78.30 | 79.28 | 76.90 | 0.06K | 1.15% |
May 07, 2024 | 78.32 | 78.88 | 79.05 | 77.57 | 0.05K | -0.70% |
May 06, 2024 | 78.88 | 78.35 | 79.07 | 77.95 | 0.18K | 0.61% |
May 05, 2024 | 78.40 | 78.00 | 78.57 | 78.00 | 0.22K | 0.51% |
May 04, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | - | -0.13% |
May 03, 2024 | 78.10 | 79.18 | 79.60 | 77.95 | 8.53K | -1.08% |
May 02, 2024 | 78.95 | 79.20 | 79.88 | 78.40 | 0.11K | -0.06% |
May 01, 2024 | 79.00 | 81.47 | 81.55 | 78.85 | 0.09K | -3.57% |
Apr 30, 2024 | 81.93 | 82.80 | 83.30 | 80.95 | 10.76K | -0.85% |
Apr 29, 2024 | 82.63 | 83.93 | 83.93 | 82.43 | 9.27K | -0.72% |
Apr 28, 2024 | 83.22 | 83.68 | 83.93 | 83.22 | 0.22K | -0.54% |
Apr 27, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | - | -0.21% |
Apr 26, 2024 | 83.85 | 83.85 | 84.45 | 83.35 | 7.80K | 0.33% |
Apr 25, 2024 | 83.57 | 82.82 | 83.82 | 82.00 | 9.64K | 0.94% |
Apr 24, 2024 | 82.80 | 83.35 | 83.70 | 82.45 | 0.09K | -0.66% |
Apr 23, 2024 | 83.35 | 82.20 | 83.43 | 80.90 | 0.11K | 1.77% |
Apr 22, 2024 | 81.90 | 81.90 | 82.28 | 80.70 | 0.07K | -0.03% |
Apr 21, 2024 | 81.93 | 82.13 | 82.13 | 81.90 | 0.16K | -0.24% |
Apr 20, 2024 | 82.13 | 82.13 | 82.13 | 82.13 | - | -1.22% |
Apr 19, 2024 | 83.14 | 82.65 | 86.18 | 82.00 | 17.70K | 0.50% |
Apr 18, 2024 | 82.72 | 82.85 | 83.45 | 81.65 | 1.41K | 0.03% |
Apr 17, 2024 | 82.70 | 85.38 | 85.50 | 82.55 | 7.97K | -3.10% |
Highest: 86.18 | Lowest: 76.70 | Difference: 9.48 | Average: 80.56 | Change %: -7.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review