Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Crude Oil WTI Futures - Jun 24 (CLM4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
78.98 -0.02    -0.03%
- Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 79.00
  • Open: 79.14
  • Day's Range: 78.41 - 79.89
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 78.98 -0.02 -0.03%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 14:38 - Thursday, May 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 79.10s-2.7979.1079.1079.10005/01/24Q / C / O
Jun 24 79.06+0.0679.1579.9078.4132346214:38Q / C / O
Jul 24 78.56+0.1278.6079.3477.9115921314:37Q / C / O
Aug 24 78.03+0.1878.0378.7277.389121614:37Q / C / O
Sep 24 77.43+0.2177.3478.0776.806030114:37Q / C / O
Oct 24 76.83+0.2476.7077.3776.242058014:37Q / C / O
Nov 24 76.29+0.2876.1276.7775.721809614:37Q / C / O
Dec 24 75.77+0.3275.4776.2675.176887814:37Q / C / O
Jan 25 75.30+0.3975.0275.6074.73906514:14Q / C / O
Feb 25 74.76+0.3874.4975.1074.25487013:30Q / C / O
Mar 25 74.28+0.3974.0074.6273.81705114:26Q / C / O
Apr 25 73.86+0.4274.0974.0973.40122413:30Q / C / O
May 25 73.43+0.4173.4373.7773.30117213:30Q / C / O
Jun 25 73.04+0.4072.7473.4172.571346914:36Q / C / O
Jul 25 72.65+0.410.0072.6572.6535414:35Q / C / O
Aug 25 72.44+0.5872.3872.4472.276403:05Q / C / O
Sep 25 71.82+0.3172.0272.0271.80109012:57Q / C / O
Oct 25 71.70+0.5171.7071.7071.605302:41Q / C / O
Nov 25 71.51+0.6171.5171.5171.319103:48Q / C / O
Dec 25 71.02+0.3970.7371.3770.643250814:35Q / C / O
Jan 26 70.82+0.5170.8270.8270.7442102:44Q / C / O
Feb 26 70.42+0.430.0070.4270.4241214:37Q / C / O
Mar 26 70.12+0.440.0070.1270.1212714:38Q / C / O
Apr 26 69.85+0.450.0069.8569.85014:37Q / C / O
May 26 69.60+0.440.0069.6069.60014:37Q / C / O
Jun 26 69.35+0.4369.1769.5869.03280314:28Q / C / O
Jul 26 69.08+0.450.0069.0869.081014:38Q / C / O
Aug 26 68.83+0.460.0068.8368.831014:38Q / C / O
Sep 26 68.58+0.450.0068.5868.58014:37Q / C / O
Oct 26 68.36+0.440.0068.3668.36014:36Q / C / O
Nov 26 68.18+0.430.0068.1868.18014:37Q / C / O
Dec 26 67.91+0.3567.7368.1867.62383314:36Q / C / O
Jan 27 67.73+0.410.0067.7367.731014:36Q / C / O
Feb 27 67.50+0.410.0067.5067.50014:36Q / C / O
Mar 27 67.32+0.440.0067.3267.32014:36Q / C / O
Apr 27 67.15+0.450.0067.1567.15014:03Q / C / O
May 27 66.97+0.430.0066.9766.97014:03Q / C / O
Jun 27 66.80+0.430.0066.8066.808314:37Q / C / O
Jul 27 66.59+0.430.0066.5966.59014:03Q / C / O
Aug 27 66.42+0.440.0066.4266.42014:03Q / C / O
Sep 27 66.26+0.440.0066.2666.26014:03Q / C / O
Oct 27 66.13+0.440.0066.1366.13014:03Q / C / O
Nov 27 65.99+0.430.0065.9965.99014:03Q / C / O
Dec 27 66.00+0.5166.0066.0065.9141913:05Q / C / O
Jan 28 65.78+0.430.0065.7865.78014:03Q / C / O
Feb 28 65.59+0.430.0065.5965.59014:03Q / C / O
Mar 28 65.44+0.440.0065.4465.44014:03Q / C / O
Apr 28 65.31+0.440.0065.3165.31014:03Q / C / O
May 28 65.20+0.440.0065.2065.20014:03Q / C / O
Jun 28 65.09+0.440.0065.0965.09014:37Q / C / O
Jul 28 64.94+0.440.0064.9464.94014:03Q / C / O
Aug 28 64.82+0.440.0064.8264.82014:03Q / C / O
Sep 28 64.70+0.440.0064.7064.70014:03Q / C / O
Oct 28 64.62+0.440.0064.6264.62014:03Q / C / O
Nov 28 64.56+0.440.0064.5664.56014:03Q / C / O
Dec 28 64.35+0.3364.3564.4664.353710:37Q / C / O
Jan 29 64.29+0.450.0064.2964.29014:03Q / C / O
Feb 29 64.16+0.450.0064.1664.16014:03Q / C / O
Mar 29 64.07+0.460.0064.0764.07014:03Q / C / O
Apr 29 63.95+0.460.0063.9563.95014:03Q / C / O
May 29 63.88+0.470.0063.8863.88014:03Q / C / O
Jun 29 63.80+0.470.0063.8063.80014:03Q / C / O
Jul 29 63.68+0.480.0063.6863.68014:03Q / C / O
Aug 29 63.58+0.480.0063.5863.58014:03Q / C / O
Sep 29 63.52+0.490.0063.5263.52014:03Q / C / O
Oct 29 63.48+0.490.0063.4863.48014:03Q / C / O
Nov 29 63.45+0.500.0063.4563.45014:03Q / C / O
Dec 29 63.41+0.500.0063.4163.41014:37Q / C / O
Jan 30 63.37+0.500.0063.3763.37014:03Q / C / O
Feb 30 63.25+0.500.0063.2563.25014:03Q / C / O
Mar 30 63.16+0.500.0063.1663.16014:03Q / C / O
Apr 30 63.04+0.500.0063.0463.04014:03Q / C / O
May 30 63.01+0.500.0063.0163.01014:03Q / C / O
Jun 30 62.92+0.500.0062.9262.92014:03Q / C / O
Jul 30 62.94+0.500.0062.9462.94014:03Q / C / O
Aug 30 62.88+0.500.0062.8862.88014:03Q / C / O
Sep 30 62.87+0.500.0062.8762.87014:03Q / C / O
Oct 30 62.82+0.500.0062.8262.82014:03Q / C / O
Nov 30 62.80+0.500.0062.8062.80014:03Q / C / O
Dec 30 62.71+0.500.0062.7162.71014:03Q / C / O
Jan 31 62.69+0.500.0062.6962.69014:03Q / C / O
Feb 31 62.61+0.500.0062.6162.61014:03Q / C / O
Mar 31 62.60+0.500.0062.6062.60014:03Q / C / O
Apr 31 62.58+0.500.0062.5862.58014:03Q / C / O
May 31 62.51+0.500.0062.5162.51014:03Q / C / O
Jun 31 62.31+0.500.0062.3162.31014:03Q / C / O
Jul 31 62.45+0.500.0062.4562.45014:03Q / C / O
Aug 31 62.44+0.500.0062.4462.44014:03Q / C / O
Sep 31 62.36+0.500.0062.3662.36014:03Q / C / O
Oct 31 62.36+0.500.0062.3662.36014:03Q / C / O
Nov 31 62.35+0.500.0062.3562.35014:03Q / C / O
Dec 31 62.21+0.500.0062.2162.21014:03Q / C / O
Jan 32 62.18+0.500.0062.1862.18014:03Q / C / O
Feb 32 62.14+0.500.0062.1462.14014:03Q / C / O
Mar 32 62.12+0.500.0062.1262.12014:03Q / C / O
Apr 32 62.11+0.500.0062.1162.11014:03Q / C / O
May 32 62.05+0.500.0062.0562.05014:03Q / C / O
Jun 32 61.98+0.500.0061.9861.98014:03Q / C / O
Jul 32 62.08+0.500.0062.0862.08014:03Q / C / O
Aug 32 62.10+0.500.0062.1062.10014:03Q / C / O
Sep 32 62.09+0.500.0062.0962.09014:03Q / C / O
Oct 32 62.03+0.500.0062.0362.03014:03Q / C / O
Nov 32 62.00+0.500.0062.0062.00014:03Q / C / O
Dec 32 61.96+0.500.0061.9661.96014:03Q / C / O
Jan 33 61.90+0.500.0061.9061.90014:03Q / C / O
Feb 33 61.89+0.500.0061.8961.89014:03Q / C / O
Mar 33 61.88+0.500.0061.8861.88014:03Q / C / O
Apr 33 61.87+0.500.0061.8761.87014:03Q / C / O
May 33 61.90+0.500.0061.9061.90014:03Q / C / O
Jun 33 61.90+0.500.0061.9061.90014:03Q / C / O
Jul 33 61.90+0.500.0061.9061.90014:03Q / C / O
Aug 33 61.94+0.500.0061.9461.94014:03Q / C / O
Sep 33 61.95+0.500.0061.9561.95014:03Q / C / O
Oct 33 61.98+0.500.0061.9861.98014:03Q / C / O
Nov 33 61.96+0.500.0061.9661.96014:03Q / C / O
Dec 33 61.95+0.500.0061.9561.95014:03Q / C / O
Jan 34 61.88+0.500.0061.8861.88014:03Q / C / O
Feb 34 61.90+0.500.0061.9061.90014:03Q / C / O
Mar 34 61.86+0.500.0061.8661.86014:03Q / C / O
Apr 34 61.85+0.500.0061.8561.85014:03Q / C / O
May 34 61.89+0.500.0061.8961.89014:03Q / C / O
Jun 34 61.87+0.500.0061.8761.87014:03Q / C / O
Jul 34 61.83+0.500.0061.8361.83014:03Q / C / O
Aug 34 61.84+0.500.0061.8461.84014:03Q / C / O
Sep 34 61.84+0.500.0061.8461.84014:03Q / C / O
Oct 34 61.87+0.500.0061.8761.87014:03Q / C / O
Nov 34 61.87+0.500.0061.8761.87014:03Q / C / O
Dec 34 61.95+0.500.0061.9561.95014:03Q / C / O
Jan 35 61.88+0.500.0061.8861.88014:03Q / C / O
Feb 35 61.82+0.500.0061.8261.82014:03Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ahssan abassi
ahssan abassi Mar 14, 2024 21:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why is not going down
Reply
0 0
Report
PARTHA PRATIM ROY
PARTHA PRATIM ROY Jan 22, 2024 21:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
again short 73.45 sl 73.80 TGT 71
Reply
0 1
Report
Chris Ritchie
Chris Ritchie Nov 22, 2023 8:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lets gooo API report
Reply
0 0
Report
Rehan Raza
Rehan Raza Nov 18, 2023 19:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
oil 5900 nexst
Reply
1 0
Report
Gaurav Ahuja
Gaurav Ahuja Nov 17, 2023 7:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now bull run
Reply
0 0
Report
Aaron Tait
Aaron Tait Nov 11, 2023 0:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
jump on ftx token
Reply
0 0
Report
w bou
w bou Oct 31, 2023 23:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All the French media are talking about the oil crisis
Reply
1 0
Report
Ginger The Dog
Ginger The Dog Sep 29, 2023 15:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
USOIL appears heading to region of US$84.0??
Reply
3 0
Report
Jeremy I
Jeremy I Sep 29, 2023 15:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Maybe not..
Reply
0 0
Report
Jeremy I
Jeremy I Sep 29, 2023 15:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Didn't see this decline coming due to my assumptions about war and demand
Reply
2 0
Report
Sep 07, 2023 1:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
crude 90
Reply
0 0
Report
shubham masiwal
shubham masiwal Aug 05, 2023 9:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
?
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email