Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCCc1 | MCX | INR | Real-time | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
MCCc2 | MCX | INR | Real-time | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
MCCc3 | MCX | INR | Real-time | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.5600s | -0.0070 | 4.5600 | 4.5600 | 4.5600 | 0 | 05/01/24 | Q / C / O | |
May 24 | 4.5555 | +0.0030 | 4.5810 | 4.5810 | 4.5555 | 83 | 04:01 | Q / C / O | |
Jun 24 | 4.5505 | +0.0055 | 4.5690 | 4.5780 | 4.5490 | 106 | 04:11 | Q / C / O | |
Jul 24 | 4.5490 | +0.0030 | 4.5690 | 4.5820 | 4.5455 | 15969 | 04:21 | Q / C / O | |
Aug 24 | 4.5760 | +0.0245 | 4.5865 | 4.5865 | 4.5760 | 3 | 02:19 | Q / C / O | |
Sep 24 | 4.5645 | +0.0045 | 4.5855 | 4.5935 | 4.5605 | 937 | 04:21 | Q / C / O | |
Oct 24 | 4.5690s | -0.0230 | 4.5640 | 4.5915 | 4.5470 | 24 | 05/01/24 | Q / C / O | |
Nov 24 | 4.5755s | -0.0240 | 4.5755 | 4.6135 | 4.5615 | 44 | 05/01/24 | Q / C / O | |
Dec 24 | 4.5825 | +0.0045 | 4.6005 | 4.6075 | 4.5790 | 333 | 04:21 | Q / C / O | |
Jan 25 | 4.5850s | -0.0255 | 4.5850 | 4.6220 | 4.5735 | 0 | 05/01/24 | Q / C / O | |
Feb 25 | 4.5890s | -0.0255 | 4.5890 | 4.6255 | 4.5760 | 0 | 05/01/24 | Q / C / O | |
Mar 25 | 4.6075 | +0.0240 | 4.6080 | 4.6095 | 4.5985 | 63 | 02:12 | Q / C / O | |
Apr 25 | 4.5880s | -0.0255 | 4.5880 | 4.6240 | 4.5785 | 33 | 05/01/24 | Q / C / O | |
May 25 | 4.5850s | -0.0255 | 4.5845 | 4.5885 | 4.5845 | 90 | 05/01/24 | Q / C / O | |
Jun 25 | 4.5895s | -0.0265 | 4.6325 | 4.6325 | 4.5800 | 7 | 05/01/24 | Q / C / O | |
Jul 25 | 4.5860s | -0.0260 | 4.5860 | 4.5860 | 4.5860 | 1 | 05/01/24 | Q / C / O | |
Aug 25 | 4.6215 | +0.0345 | 4.6215 | 4.6215 | 4.6215 | 2 | 05/01/24 | Q / C / O | |
Sep 25 | 4.5885 | +0.0030 | 4.6205 | 4.6205 | 4.5885 | 4 | 05/01/24 | Q / C / O | |
Oct 25 | 4.5915 | +0.0090 | 4.5915 | 4.5915 | 4.5915 | 2 | 05/01/24 | Q / C / O | |
Nov 25 | 4.5805s | -0.0270 | 4.5805 | 4.5805 | 4.5805 | 0 | 05/01/24 | Q / C / O | |
Dec 25 | 4.5740s | -0.0270 | 4.5760 | 4.5760 | 4.5740 | 3 | 05/01/24 | Q / C / O | |
Jan 26 | 4.5785s | -0.0270 | 4.5785 | 4.5785 | 4.5785 | 0 | 05/01/24 | Q / C / O | |
Feb 26 | 4.5815s | -0.0270 | 4.5815 | 4.5815 | 4.5815 | 0 | 05/01/24 | Q / C / O | |
Mar 26 | 4.5760s | -0.0270 | 4.5760 | 4.5760 | 4.5760 | 2 | 05/01/24 | Q / C / O | |
Apr 26 | 4.5810s | -0.0270 | 4.5810 | 4.5810 | 4.5810 | 0 | 05/01/24 | Q / C / O | |
May 26 | 4.5765s | -0.0270 | 4.5765 | 4.5765 | 4.5765 | 0 | 05/01/24 | Q / C / O | |
Jul 26 | 4.5725s | -0.0270 | 4.5725 | 4.5725 | 4.5725 | 0 | 05/01/24 | Q / C / O | |
Sep 26 | 4.5760s | -0.0270 | 4.5760 | 4.5760 | 4.5760 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 4.5740s | -0.0270 | 4.5740 | 4.5740 | 4.5740 | 0 | 05/01/24 | Q / C / O | |
Mar 27 | 4.5715s | -0.0270 | 4.5715 | 4.5715 | 4.5715 | 0 | 05/01/24 | Q / C / O | |
May 27 | 4.5690s | -0.0270 | 4.5690 | 4.5690 | 4.5690 | 0 | 05/01/24 | Q / C / O | |
Jul 27 | 4.5665s | -0.0270 | 4.5665 | 4.5665 | 4.5665 | 0 | 05/01/24 | Q / C / O | |
Sep 27 | 4.5645s | -0.0270 | 4.5645 | 4.5645 | 4.5645 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 4.5770s | -0.0270 | 4.5770 | 4.5770 | 4.5770 | 0 | 05/01/24 | Q / C / O | |
Mar 28 | 4.5745s | -0.0270 | 4.5745 | 4.5745 | 4.5745 | 0 | 05/01/24 | Q / C / O | |
May 28 | 4.5720s | -0.0270 | 4.5720 | 4.5720 | 4.5720 | 0 | 05/01/24 | Q / C / O | |
Jul 28 | 4.5695s | -0.0270 | 4.5695 | 4.5695 | 4.5695 | 0 | 05/01/24 | Q / C / O | |
Sep 28 | 4.5670s | -0.0270 | 4.5670 | 4.5670 | 4.5670 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 4.5795s | -0.0270 | 4.5795 | 4.5795 | 4.5795 | 0 | 05/01/24 | Q / C / O | |
Mar 29 | 4.5770s | -0.0270 | 4.5770 | 4.5770 | 4.5770 | 0 | 05/01/24 | Q / C / O | |
May 29 | 4.5745s | -0.0270 | 4.5745 | 4.5745 | 4.5745 | 0 | 05/01/24 | Q / C / O | |
Jul 29 | 4.5720s | -0.0270 | 4.5720 | 4.5720 | 4.5720 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review