Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Brent Oil Futures - Jul 24 (LCON4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
82.80 -0.87    -1.04%
07:54:00 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 83.67
  • Open: 83.71
  • Day's Range: 82.80 - 84.39
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Brent Oil 82.80 -0.87 -1.04%

Brent Oil Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Brent Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 08:06 - Saturday, May 4th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 82.90s-0.8082.9082.9082.90005/03/24Q / C / O
Jul 24 82.96s-0.7183.9084.3982.7833556505/03/24Q / C / O
Aug 24 82.45s-0.5883.2583.7482.2921612605/03/24Q / C / O
Sep 24 81.91s-0.4982.5383.1181.7715772305/03/24Q / C / O
Oct 24 81.37s-0.4282.0182.5081.246166105/03/24Q / C / O
Nov 24 80.87s-0.3781.4781.9480.744764105/03/24Q / C / O
Dec 24 80.38s-0.3280.9381.4080.2411217105/03/24Q / C / O
Jan 25 79.90s-0.2880.4880.8779.761714805/03/24Q / C / O
Feb 25 79.43s-0.2579.9880.3679.31857305/03/24Q / C / O
Mar 25 78.99s-0.2179.4479.8778.871074305/03/24Q / C / O
Apr 25 78.59s-0.1779.0079.4378.48228305/03/24Q / C / O
May 25 78.24s-0.1378.5378.9778.12183905/03/24Q / C / O
Jun 25 77.93s-0.1178.2678.6577.802467305/03/24Q / C / O
Jul 25 77.62s-0.0977.6277.6277.6279505/03/24Q / C / O
Aug 25 77.30s-0.0777.3077.3077.3045305/03/24Q / C / O
Sep 25 76.97s-0.0676.9776.9776.97314005/03/24Q / C / O
Oct 25 76.68s-0.0476.6876.6876.6822605/03/24Q / C / O
Nov 25 76.39s-0.0276.3976.3976.3923105/03/24Q / C / O
Dec 25 76.11s+0.0176.3176.7876.003158405/03/24Q / C / O
Jan 26 75.83s+0.0275.8375.8375.8336005/03/24Q / C / O
Feb 26 75.56s+0.0375.5675.5675.5645705/03/24Q / C / O
Mar 26 75.32s+0.0575.5775.5775.3245905/03/24Q / C / O
Apr 26 75.08s+0.0775.0875.0875.083905/03/24Q / C / O
May 26 74.84s+0.0974.8474.8474.841205/03/24Q / C / O
Jun 26 74.61s+0.1174.6675.1574.52324605/03/24Q / C / O
Jul 26 74.36s+0.1274.3674.3674.367105/03/24Q / C / O
Aug 26 74.12s+0.1374.1274.1274.121005/03/24Q / C / O
Sep 26 73.89s+0.1473.8973.8973.8918805/03/24Q / C / O
Oct 26 73.69s+0.1573.6973.6973.691405/03/24Q / C / O
Nov 26 73.48s+0.1673.4873.4873.482805/03/24Q / C / O
Dec 26 73.29s+0.1873.2473.7473.22644405/03/24Q / C / O
Jan 27 73.08s+0.1973.0873.0873.0820805/03/24Q / C / O
Feb 27 72.89s+0.2073.6373.6372.8917005/03/24Q / C / O
Mar 27 72.71s+0.2172.7172.7172.71005/03/24Q / C / O
Apr 27 72.53s+0.2272.5372.5372.53005/03/24Q / C / O
May 27 72.41s+0.2372.4172.4172.41005/03/24Q / C / O
Jun 27 72.25s+0.2472.4272.5072.2572505/03/24Q / C / O
Jul 27 72.06s+0.2572.0672.0672.06005/03/24Q / C / O
Aug 27 71.88s+0.2671.8871.8871.88005/03/24Q / C / O
Sep 27 71.72s+0.2671.7271.7271.72005/03/24Q / C / O
Oct 27 71.57s+0.2671.5771.5771.57005/03/24Q / C / O
Nov 27 71.42s+0.2771.4271.4271.42005/03/24Q / C / O
Dec 27 71.28s+0.2871.4071.4671.2888005/03/24Q / C / O
Jan 28 71.14s+0.2871.1471.1471.14005/03/24Q / C / O
Feb 28 71.00s+0.2871.0071.0071.00005/03/24Q / C / O
Mar 28 70.88s+0.2870.8870.8870.88005/03/24Q / C / O
Apr 28 70.76s+0.2970.7670.7670.76005/03/24Q / C / O
May 28 70.62s+0.3070.6270.6270.62005/03/24Q / C / O
Jun 28 70.50s+0.3170.5070.5070.50005/03/24Q / C / O
Jul 28 70.36s+0.3170.3670.3670.36005/03/24Q / C / O
Aug 28 70.25s+0.3170.2570.2570.25005/03/24Q / C / O
Sep 28 70.15s+0.3270.1570.1570.15005/03/24Q / C / O
Oct 28 70.03s+0.3370.0370.0370.03005/03/24Q / C / O
Nov 28 69.91s+0.3369.9169.9169.91005/03/24Q / C / O
Dec 28 69.79s+0.3369.7969.7969.7930105/03/24Q / C / O
Jan 29 69.71s+0.3369.7169.7169.71005/03/24Q / C / O
Feb 29 69.64s+0.3369.6469.6469.64005/03/24Q / C / O
Mar 29 69.58s+0.3369.5869.5869.58005/03/24Q / C / O
Apr 29 69.52s+0.3369.5269.5269.52005/03/24Q / C / O
May 29 69.45s+0.3469.4569.4569.45005/03/24Q / C / O
Jun 29 69.38s+0.3569.3869.3869.38005/03/24Q / C / O
Jul 29 69.31s+0.3569.3169.3169.31005/03/24Q / C / O
Aug 29 69.24s+0.3569.2469.2469.24005/03/24Q / C / O
Sep 29 69.17s+0.3569.1769.1769.17005/03/24Q / C / O
Oct 29 69.08s+0.3569.0869.0869.08005/03/24Q / C / O
Nov 29 69.00s+0.3669.0069.0069.00005/03/24Q / C / O
Dec 29 68.93s+0.3668.9368.9368.9311605/03/24Q / C / O
Jan 30 68.90s+0.3668.9068.9068.90005/03/24Q / C / O
Feb 30 68.87s+0.3668.8768.8768.87005/03/24Q / C / O
Mar 30 68.84s+0.3668.8468.8468.84005/03/24Q / C / O
Apr 30 68.81s+0.3668.8168.8168.81005/03/24Q / C / O
May 30 68.76s+0.3668.7668.7668.76005/03/24Q / C / O
Jun 30 68.70s+0.3668.7068.7068.70005/03/24Q / C / O
Jul 30 68.67s+0.3668.6768.6768.67005/03/24Q / C / O
Aug 30 68.64s+0.3668.6468.6468.64005/03/24Q / C / O
Sep 30 68.61s+0.3668.6168.6168.61005/03/24Q / C / O
Oct 30 68.58s+0.3668.5868.5868.58005/03/24Q / C / O
Nov 30 68.54s+0.3668.5468.5468.54005/03/24Q / C / O
Dec 30 68.49s+0.3668.4968.4968.49005/03/24Q / C / O
Jan 31 68.49s+0.3668.4968.4968.49005/03/24Q / C / O
Feb 31 68.49s+0.3668.4968.4968.49005/03/24Q / C / O
Mar 31 68.49s+0.3668.4968.4968.49005/03/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jj Ss
Jj Ss Apr 19, 2024 18:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Strait of hormuz closed and oil $200
Reply
1 0
Report
Abdullah Abir
Abdullah Abir Jan 26, 2024 20:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What are your thoughts and feelings 💕🤔 to play
Reply
0 0
Report
Emmanuel Chan
Emmanuel Chan Feb 24, 2023 17:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Am i the only one of the data date selection is not working?
Reply
0 0
Report
Jorgealejandro Castrejongaleana
Jorgealejandro Castrejongaleana Dec 01, 2022 14:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
muy buenas noches
Reply
1 0
Report
Beautiful Day
Beautiful Day Nov 15, 2022 22:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Crude next level ?????
Reply
0 0
Report
Wesley Minster
Wesley Minster Apr 21, 2022 18:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sleepy joe announcement overnight. back to 120 we go
Reply
1 0
Report
Nicholas Please
Nicholas Please Mar 08, 2022 18:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BIG OIL $$$ I love this stuff. I would drink it if it wouldn't kill me.
Reply
2 0
Report
ray hines
ray hines Jan 04, 2022 10:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nowhere on this page do you have Brent name mentioned
Reply
2 1
Report
ray hines
ray hines Jan 04, 2022 10:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Found header, was ipad bug
Reply
1 0
Report
sello karabo
sello karabo Jan 04, 2021 9:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
target 52.2
Reply
0 0
Report
Fadhil AJ
Fadhil AJ Dec 19, 2020 19:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what's the target?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email