Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Aluminum Futures - (ALIc1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,591.50 -56.50    -2.13%
31/05 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 2,648.00
  • Open: 2,591.50
  • Day's Range: 2,591.50 - 2,591.50
Type:  Commodity
Group:  Metals
Aluminium 2,591.50 -56.50 -2.13%

Aluminium Contracts

 
The table below presents the last, change, open, high, low and previous close for each Aluminium Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Aluminium Cash. (Price quotes for Aluminium are delayed by at least 10 minutes, in accordance with exchange requirements).

Aluminum Contracts
Delayed Futures - 04:02 - Sunday, June 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2591.50s-56.502591.502591.502591.50005/31/24Q / C / O
Jun 24 2591.50s-56.502591.502591.502591.501105/31/24Q / C / O
Jul 24 2605.75s-56.002654.002687.002605.752305/31/24Q / C / O
Aug 24 2630.75s-56.002681.502714.502621.00116405/31/24Q / C / O
Sep 24 2645.25s-54.502695.002729.252640.0024805/31/24Q / C / O
Oct 24 2655.75s-51.502678.002678.002655.755405/31/24Q / C / O
Nov 24 2665.75s-52.252720.002721.002662.502805/30/24Q / C / O
Dec 24 2674.50s-54.252714.752757.002672.002405/31/24Q / C / O
Jan 25 2685.75s-52.002725.252767.752679.50605/31/24Q / C / O
Feb 25 2696.00s-52.752735.752777.002693.502305/31/24Q / C / O
Mar 25 2699.50s-52.752699.502699.502699.50005/31/24Q / C / O
Apr 25 2707.25s-52.752707.252707.252707.25005/31/24Q / C / O
May 25 2714.50s-52.752714.502714.502714.50005/31/24Q / C / O
Jun 25 2721.50s-52.752721.502721.502721.50005/31/24Q / C / O
Jul 25 2727.50s-52.752727.502727.502727.50005/31/24Q / C / O
Aug 25 2734.25s-52.752734.252734.252734.25005/31/24Q / C / O
Sep 25 2738.75s-52.752738.752738.752738.75005/31/24Q / C / O
Oct 25 2746.25s-52.752746.252746.252746.25005/31/24Q / C / O
Nov 25 2750.75s-52.752750.752750.752750.75005/31/24Q / C / O
Dec 25 2757.50s-52.752757.502757.502757.50005/31/24Q / C / O
Jan 26 2763.00s-52.752763.002763.002763.00005/31/24Q / C / O
Feb 26 2769.00s-52.752769.002769.002769.00005/31/24Q / C / O
Mar 26 2775.00s-52.752775.002775.002775.00005/31/24Q / C / O
Apr 26 2781.50s-52.752781.502781.502781.50005/31/24Q / C / O
May 26 2787.00s-52.752787.002787.002787.00005/31/24Q / C / O
Jun 26 2792.50s-52.752792.502792.502792.50005/31/24Q / C / O
Jul 26 2798.00s-52.752798.002798.002798.00005/31/24Q / C / O
Aug 26 2803.00s-52.752803.002803.002803.00005/31/24Q / C / O
Sep 26 2809.00s-52.752809.002809.002809.00005/31/24Q / C / O
Oct 26 2813.50s-52.752813.502813.502813.50005/31/24Q / C / O
Nov 26 2819.25s-52.752819.252819.252819.25005/31/24Q / C / O
Dec 26 2825.00s-52.752825.002825.002825.00005/31/24Q / C / O
Jan 27 2835.00s-52.752835.002835.002835.00005/31/24Q / C / O
Feb 27 2845.00s-52.752845.002845.002845.00005/31/24Q / C / O
Mar 27 2855.00s-52.752855.002855.002855.00005/31/24Q / C / O
Apr 27 2866.00s-52.752866.002866.002866.00005/31/24Q / C / O
May 27 2876.00s-52.752876.002876.002876.00005/31/24Q / C / O
Jun 27 2886.00s-52.752886.002886.002886.00005/31/24Q / C / O
Jul 27 2894.00s-52.752894.002894.002894.00005/31/24Q / C / O
Aug 27 2908.00s-52.752908.002908.002908.00005/31/24Q / C / O
Sep 27 2911.00s-52.752911.002911.002911.00005/31/24Q / C / O
Oct 27 2918.00s-52.752918.002918.002918.00005/31/24Q / C / O
Nov 27 2926.00s-52.752926.002926.002926.00005/31/24Q / C / O
Dec 27 2934.00s-52.752934.002934.002934.00005/31/24Q / C / O
Jan 28 2944.00s-52.752944.002944.002944.00005/31/24Q / C / O
Feb 28 2954.00s-52.752954.002954.002954.00005/31/24Q / C / O
Mar 28 2964.00s-52.752964.002964.002964.00005/31/24Q / C / O
Apr 28 2975.00s-52.752975.002975.002975.00005/31/24Q / C / O
May 28 2985.00s-52.752985.002985.002985.00005/31/24Q / C / O
Jun 28 2995.00s-52.752995.002995.002995.00005/31/24Q / C / O
Jul 28 3003.00s-52.753003.003003.003003.00005/31/24Q / C / O
Aug 28 3017.00s-52.753017.003017.003017.00005/31/24Q / C / O
Sep 28 3020.00s-52.753020.003020.003020.00005/31/24Q / C / O
Oct 28 3027.00s-52.753027.003027.003027.00005/31/24Q / C / O
Nov 28 3035.00s-52.753035.003035.003035.00005/31/24Q / C / O
Dec 28 3043.00s-52.753043.003043.003043.00005/31/24Q / C / O
Jan 29 3053.00s-52.753053.003053.003053.00005/31/24Q / C / O
Feb 29 3063.00s-52.753063.003063.003063.00005/31/24Q / C / O
Mar 29 3073.00s-52.753073.003073.003073.00005/31/24Q / C / O
Apr 29 3084.00s-52.753084.003084.003084.00005/31/24Q / C / O
May 29 3094.00s-52.753094.003094.003094.00005/31/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Aluminium Futures Discussions

Write your thoughts about Aluminum Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Saffi Khanx
Saffi Khanx Mar 02, 2021 13:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hii
Reply
0 0
Report
Daniel Ariyani
Daniel Ariyani Oct 11, 2017 6:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thoughts on direction of Ali? It's the first time in 4 years that price has gone up and stayed there! . Replacement costs look very high right now and if Ali plunges below $2000 again that's a hard bite to swallow!
Reply
2 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email