Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.99% |
May 29, 2024 | 18.388 | 18.388 | 18.388 | 18.388 | -0.73% |
May 28, 2024 | 18.522 | 18.522 | 18.522 | 18.522 | -0.36% |
May 27, 2024 | 18.589 | 18.589 | 18.589 | 18.589 | 0.12% |
May 24, 2024 | 18.567 | 18.567 | 18.567 | 18.567 | -0.31% |
May 23, 2024 | 18.624 | 18.624 | 18.624 | 18.624 | -1.50% |
May 22, 2024 | 18.907 | 18.907 | 18.907 | 18.907 | -0.39% |
May 21, 2024 | 18.981 | 18.981 | 18.981 | 18.981 | -0.07% |
May 20, 2024 | 18.994 | 18.994 | 18.994 | 18.994 | -0.44% |
May 17, 2024 | 19.078 | 19.078 | 19.078 | 19.078 | -0.43% |
May 16, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 0.59% |
May 15, 2024 | 19.047 | 19.047 | 19.047 | 19.047 | 0.91% |
May 14, 2024 | 18.875 | 18.875 | 18.875 | 18.875 | 0.34% |
May 13, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.19% |
May 10, 2024 | 18.775 | 18.775 | 18.775 | 18.775 | -0.18% |
May 09, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.89% |
May 08, 2024 | 18.644 | 18.644 | 18.644 | 18.644 | -0.25% |
May 07, 2024 | 18.691 | 18.691 | 18.691 | 18.691 | 0.97% |
May 06, 2024 | 18.511 | 18.511 | 18.511 | 18.511 | 0.26% |
May 03, 2024 | 18.462 | 18.462 | 18.462 | 18.462 | 0.36% |
May 02, 2024 | 18.396 | 18.396 | 18.396 | 18.396 | 0.91% |
Highest: 19.160 | Lowest: 18.388 | Difference: 0.772 | Average: 18.733 | Change %: 1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review