Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | 0.28% |
May 29, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | -0.58% |
May 28, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | -0.31% |
May 27, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | 0.27% |
May 24, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | 0.04% |
May 23, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | -0.31% |
May 22, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | -0.20% |
May 21, 2024 | 124.290 | 124.290 | 124.290 | 124.290 | 0.09% |
May 17, 2024 | 124.180 | 124.180 | 124.180 | 124.180 | -0.36% |
May 16, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | -0.10% |
May 07, 2024 | 124.750 | 124.750 | 124.750 | 124.750 | 0.31% |
May 06, 2024 | 124.370 | 124.370 | 124.370 | 124.370 | 0.10% |
May 03, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | 0.61% |
Apr 30, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | -0.35% |
Apr 29, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.41% |
Apr 26, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | -0.50% |
Apr 22, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | 0.62% |
May 30, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | 0.28% |
May 29, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | -0.58% |
May 28, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | -0.31% |
May 27, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | 0.27% |
May 24, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | 0.04% |
May 23, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | -0.31% |
May 22, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | -0.20% |
May 21, 2024 | 124.290 | 124.290 | 124.290 | 124.290 | 0.09% |
May 17, 2024 | 124.180 | 124.180 | 124.180 | 124.180 | -0.36% |
May 16, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | -0.10% |
May 07, 2024 | 124.750 | 124.750 | 124.750 | 124.750 | 0.31% |
May 06, 2024 | 124.370 | 124.370 | 124.370 | 124.370 | 0.10% |
May 03, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | 0.61% |
Highest: 124.750 | Lowest: 122.930 | Difference: 1.820 | Average: 123.945 | Change %: -0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review