Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.30% |
May 29, 2024 | 117.880 | 117.880 | 117.880 | 117.880 | -0.72% |
May 28, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | -0.36% |
May 27, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | 0.31% |
May 24, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | 0.06% |
May 23, 2024 | 118.730 | 118.730 | 118.730 | 118.730 | -0.38% |
May 22, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | -0.23% |
May 21, 2024 | 119.460 | 119.460 | 119.460 | 119.460 | 0.18% |
May 20, 2024 | 119.240 | 119.240 | 119.240 | 119.240 | -0.04% |
May 17, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | -0.38% |
May 16, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | -0.22% |
May 15, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | 0.95% |
May 14, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | -0.24% |
May 13, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | 0.05% |
May 10, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | -0.45% |
May 08, 2024 | 119.660 | 119.660 | 119.660 | 119.660 | -0.28% |
May 07, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | 0.33% |
May 06, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.17% |
May 03, 2024 | 119.390 | 119.390 | 119.390 | 119.390 | 0.32% |
May 02, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | 0.30% |
Highest: 120.020 | Lowest: 117.880 | Difference: 2.140 | Average: 119.166 | Change %: -0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review