Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.736 | 10.736 | 10.736 | 10.736 | 0.05% |
May 29, 2024 | 10.731 | 10.731 | 10.731 | 10.731 | -0.65% |
May 28, 2024 | 10.801 | 10.801 | 10.801 | 10.801 | 0.02% |
May 24, 2024 | 10.799 | 10.799 | 10.799 | 10.799 | 0.21% |
May 23, 2024 | 10.776 | 10.776 | 10.776 | 10.776 | -0.50% |
May 22, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | -0.18% |
May 21, 2024 | 10.849 | 10.849 | 10.849 | 10.849 | 0.22% |
May 20, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | -0.18% |
May 17, 2024 | 10.845 | 10.845 | 10.845 | 10.845 | -0.50% |
May 16, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.06% |
May 15, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | 0.79% |
May 14, 2024 | 10.821 | 10.821 | 10.821 | 10.821 | -0.24% |
May 13, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | 0.09% |
May 10, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | -0.18% |
May 09, 2024 | 10.856 | 10.856 | 10.856 | 10.856 | -0.23% |
May 08, 2024 | 10.881 | 10.881 | 10.881 | 10.881 | -0.32% |
May 07, 2024 | 10.916 | 10.916 | 10.916 | 10.916 | 0.64% |
May 03, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | 0.35% |
May 02, 2024 | 10.809 | 10.809 | 10.809 | 10.809 | 0.24% |
Highest: 10.916 | Lowest: 10.731 | Difference: 0.185 | Average: 10.832 | Change %: -0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review