Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.40% |
May 15, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.39% |
May 14, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.07% |
May 13, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.04% |
May 10, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.19% |
May 09, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.10% |
May 08, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.06% |
May 07, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.57% |
May 06, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.35% |
May 03, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.31% |
May 02, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.29% |
May 01, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -2.53% |
May 16, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.40% |
May 15, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.39% |
May 14, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.07% |
May 13, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.04% |
May 10, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.19% |
May 09, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.10% |
May 08, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.06% |
May 07, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.57% |
May 06, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.35% |
May 03, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.31% |
May 02, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.29% |
May 01, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.28% |
Apr 30, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -0.20% |
Apr 29, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.31% |
Apr 26, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -0.35% |
Apr 24, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.24% |
Apr 23, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.34% |
Apr 22, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.42% |
Highest: 1.149 | Lowest: 1.120 | Difference: 0.029 | Average: 1.133 | Change %: 2.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review