Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 113.17 | 113.24 | 111.96 | +1.13 | +1.01% | 23:57:59 | ||
OMXI15 ISK Index | 2,333.00 | 2,342.71 | 2,322.25 | +4.01 | +0.17% | 23:57:59 | ||
ICEX Main | 2,080.46 | 2,089.01 | 2,076.72 | -2.69 | -0.13% | 23:58:59 | ||
OMX Iceland Mid Cap GI | 151.01 | 151.10 | 149.40 | +1.51 | +1.01% | 23:57:59 | ||
Iceland Financials GI | 3,209.46 | 3,222.37 | 3,185.53 | +17.52 | +0.55% | 23:57:58 | ||
Iceland Financials | 1,941.38 | 1,949.19 | 1,926.90 | +10.60 | +0.55% | 23:57:58 | ||
ICEX All Share Total Return | 1,219.06 | 1,224.07 | 1,216.87 | -1.58 | -0.13% | 23:58:59 | ||
OMX Nordic Mid Cap DKK PI | 884.68 | 889.00 | 880.82 | +4.92 | +0.56% | 23/05 | ||
OMX Nordic Mid Cap EUR PI | 880.49 | 884.70 | 876.57 | +4.93 | +0.56% | 23/05 | ||
OMX Nordic Mid Cap ISK PI Equity | 428.71 | 430.79 | 426.74 | +3.01 | +0.71% | 23/05 | ||
OMX Nordic Mid Cap SEK PI | 1,115.86 | 1,119.84 | 1,111.71 | +4.27 | +0.38% | 23/05 | ||
OMX Nordic EUR PI | 523.89 | 526.82 | 522.92 | +1.39 | +0.27% | 23/05 | ||
OMX Nordic All-Share ISK PI Equity | 374.99 | 377.07 | 374.24 | +1.53 | +0.41% | 23/05 | ||
OMX Nordic SEK PI | 663.95 | 666.88 | 663.20 | +0.59 | +0.09% | 23/05 | ||
OMX Nordic Mid Cap DKK GI | 468.95 | 471.22 | 466.90 | +2.67 | +0.57% | 23/05 | ||
OMX Nordic Mid Cap EUR GI | 468.66 | 470.89 | 466.57 | +2.68 | +0.58% | 23/05 | ||
OMX Nordic Mid Cap ISK GI Equity | 662.44 | 665.66 | 659.40 | +4.72 | +0.72% | 23/05 | ||
OMX Nordic Mid Cap SEK GI | 585.83 | 587.92 | 583.65 | +2.31 | +0.40% | 23/05 | ||
OMX Nordic DKK GI | 453.16 | 455.72 | 452.35 | +1.20 | +0.27% | 23/05 | ||
OMX Nordic DKK PI | 526.39 | 529.37 | 525.45 | +1.39 | +0.26% | 23/05 | ||
OMX Nordic EUR GI | 452.88 | 455.41 | 452.04 | +1.21 | +0.27% | 23/05 | ||
OMX Nordic All-Share ISK GI Equity | 652.59 | 656.21 | 651.28 | +2.68 | +0.41% | 23/05 | ||
OMX Nordic SEK GI | 566.05 | 568.55 | 565.41 | +0.51 | +0.09% | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review