Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 6,442.00 | 6,740.00 | 6,750.00 | 6,429.00 | 4.28K | -4.28% |
May 30, 2024 | 6,730.00 | 6,852.00 | 6,995.00 | 6,706.00 | 1.63K | -1.61% |
May 29, 2024 | 6,840.00 | 6,884.00 | 6,892.00 | 6,752.00 | 1.63K | -0.84% |
May 28, 2024 | 6,898.00 | 6,921.00 | 7,004.00 | 6,634.00 | 3.24K | -0.55% |
May 27, 2024 | 6,936.00 | 7,222.00 | 7,224.00 | 6,919.00 | 3.40K | -4.08% |
May 24, 2024 | 7,231.00 | 7,333.00 | 7,359.00 | 7,195.00 | 1.09K | -1.50% |
May 23, 2024 | 7,341.00 | 7,354.00 | 7,357.00 | 7,273.00 | 0.58K | -0.23% |
May 22, 2024 | 7,358.00 | 7,274.00 | 7,371.00 | 7,262.00 | 0.87K | 1.34% |
May 21, 2024 | 7,261.00 | 7,385.00 | 7,385.00 | 7,213.00 | 2.94K | -2.00% |
May 20, 2024 | 7,409.00 | 7,471.00 | 7,526.00 | 7,361.00 | 1.85K | -0.76% |
May 17, 2024 | 7,466.00 | 7,460.00 | 7,530.00 | 7,460.00 | 1.73K | 0.01% |
May 16, 2024 | 7,465.00 | 7,453.00 | 7,485.00 | 7,434.00 | 0.73K | 0.03% |
May 15, 2024 | 7,463.00 | 7,466.00 | 7,495.00 | 7,447.00 | 0.62K | 0.00% |
May 14, 2024 | 7,463.00 | 7,445.00 | 7,523.00 | 7,437.00 | 0.90K | 0.15% |
May 13, 2024 | 7,452.00 | 7,396.00 | 7,484.00 | 7,395.00 | 0.86K | 0.59% |
May 10, 2024 | 7,408.00 | 7,407.00 | 7,445.00 | 7,397.00 | 0.33K | 0.03% |
May 08, 2024 | 7,406.00 | 7,389.00 | 7,443.00 | 7,374.00 | 0.42K | 0.12% |
May 07, 2024 | 7,397.00 | 7,410.00 | 7,410.00 | 7,368.00 | 0.83K | 0.12% |
May 06, 2024 | 7,388.00 | 7,405.00 | 7,437.00 | 7,373.00 | 0.76K | -0.26% |
May 03, 2024 | 7,407.00 | 7,401.00 | 7,475.00 | 7,396.00 | 1.50K | 0.09% |
May 02, 2024 | 7,400.00 | 7,455.00 | 7,490.00 | 7,370.00 | 0.72K | -0.98% |
Highest: 7,530.00 | Lowest: 6,429.00 | Difference: 1,101.00 | Average: 7,245.76 | Change %: -13.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review