Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 110.77 | 110.88 | 110.52 | +0.06 | +0.05% | 17:00:24 | ||
ICEX Main | 2,036.84 | 2,039.72 | 2,032.13 | -1.63 | -0.08% | 17:00:24 | ||
OMX Iceland Mid Cap GI | 148.22 | 148.36 | 147.87 | +0.08 | +0.05% | 17:00:24 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 30/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 30/12 | ||
ICEX All Share Total Return | 1,194.68 | 1,196.37 | 1,191.92 | -0.95 | -0.08% | 17:00:24 | ||
OMX Nordic Mid Cap DKK PI | 906.91 | 908.19 | 906.78 | +2.97 | +0.33% | 18:11:00 | ||
OMX Nordic Mid Cap EUR PI | 902.94 | 904.20 | 902.80 | +2.96 | +0.33% | 18:11:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 437.87 | 438.52 | 437.80 | +1.46 | +0.33% | 18:11:00 | ||
OMX Nordic Mid Cap SEK PI | 1,113.55 | 1,113.80 | 1,112.37 | -0.25 | -0.02% | 18:11:00 | ||
OMX Nordic EUR PI | 532.44 | 532.75 | 531.50 | +6.18 | +1.17% | 18:11:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.57 | 379.79 | 378.89 | +4.43 | +1.18% | 18:11:24 | ||
OMX Nordic SEK PI | 656.64 | 656.90 | 654.24 | +5.35 | +0.82% | 18:11:24 | ||
OMX Nordic Mid Cap DKK GI | 481.12 | 481.80 | 481.05 | +1.57 | +0.33% | 18:11:24 | ||
OMX Nordic Mid Cap EUR GI | 481.00 | 481.67 | 480.92 | +1.58 | +0.33% | 18:11:24 | ||
OMX Nordic Mid Cap ISK GI Equity | 677.15 | 678.16 | 677.04 | +2.25 | +0.33% | 18:11:24 | ||
OMX Nordic Mid Cap SEK GI | 585.10 | 585.23 | 584.48 | -0.13 | -0.02% | 18:11:24 | ||
OMX Nordic DKK GI | 460.49 | 460.76 | 459.69 | +5.35 | +1.18% | 18:11:24 | ||
OMX Nordic DKK PI | 534.78 | 535.10 | 533.86 | +6.21 | +1.17% | 18:11:24 | ||
OMX Nordic EUR GI | 460.37 | 460.64 | 459.56 | +5.35 | +1.18% | 18:11:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.71 | 661.08 | 659.52 | +7.71 | +1.18% | 18:11:24 | ||
OMX Nordic SEK GI | 559.95 | 560.17 | 557.90 | +4.56 | +0.82% | 18:11:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review