0 |
0% |
8.6 |
9.7 |
0 |
2.29 |
0 |
0% |
0 |
0.75 |
0 |
FPI Call 2.29
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|2.29C
Delta0.9691
Imp Vol8.7228
Bid8.6
Gamma0.0048
Theoretical9.15
Ask9.7
Theta-0.062
Intrinsic Value8.85
Volume0
Vega0.0011
Time Value-8.85
Open Interest0
Rho0.0003
Delta / Theta-15.6304
FPI Put 2.29
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|2.29P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-8.85
Volume0
Vega0
Time Value8.85
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
FPI Call 2.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|2.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value9.56
Volume0
Vega0
Time Value-9.56
Open Interest0
Rho0
Delta / Theta0
FPI Put 2.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|2.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-9.56
Volume0
Vega0
Time Value9.56
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
7.1 |
0 |
4.79 |
0 |
0% |
0 |
0.75 |
0 |
FPI Call 4.79
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|4.79C
Delta0.9104
Imp Vol6.7435
Bid5.4
Gamma0.0145
Theoretical7.1
Ask7.1
Theta-0.1121
Intrinsic Value6.35
Volume0
Vega0.0027
Time Value-6.35
Open Interest0
Rho0.0006
Delta / Theta-8.1234
FPI Put 4.79
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|4.79P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-6.35
Volume0
Vega0
Time Value6.35
Open Interest0
Rho0
Delta / Theta0
|
4.2 |
0% |
3.6 |
4.7 |
0 |
7.29 |
0 |
0% |
0 |
0.75 |
0 |
FPI Call 7.29
Exp: May 17, 2024
Last: 4.2
Chg.: 0%
SymbolFPI|20240517|7.29C
Delta0.8899
Imp Vol2.813
Bid3.6
Gamma0.0404
Theoretical4.15
Ask4.7
Theta-0.0547
Intrinsic Value3.85
Volume0
Vega0.0031
Time Value0.35
Open Interest0
Rho0.0012
Delta / Theta-16.2802
FPI Put 7.29
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|7.29P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-3.85
Volume0
Vega0
Time Value3.85
Open Interest400
Rho0
Delta / Theta0
|
|
11.14 |
Price @ May 09, 2024 20:48 GMT |
0.05 |
0% |
0 |
0.05 |
14 |
12.29 |
1.2 |
0% |
0 |
1.25 |
0 |
FPI Call 12.29
Exp: May 17, 2024
Last: 0.05
Chg.: 0%
SymbolFPI|20240517|12.29C
Delta0.1185
Imp Vol0.5391
Bid0
Gamma0.2229
Theoretical0.05
Ask0.05
Theta-0.0111
Intrinsic Value-1.15
Volume14
Vega0.0033
Time Value1.2
Open Interest3,223
Rho0.0003
Delta / Theta-10.6513
FPI Put 12.29
Exp: May 17, 2024
Last: 1.2
Chg.: 0%
SymbolFPI|20240517|12.29P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.25
Theta0
Intrinsic Value1.15
Volume0
Vega0
Time Value0.05
Open Interest104
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
12.50 |
0 |
0% |
0 |
0 |
0 |
FPI Call 12.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|12.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.44
Volume0
Vega0
Time Value0.44
Open Interest1,336
Rho0
Delta / Theta0
FPI Put 12.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|12.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.44
Volume0
Vega0
Time Value-0.44
Open Interest130
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.3 |
0 |
14.79 |
0 |
0% |
3.5 |
3.8 |
0 |
FPI Call 14.79
Exp: May 17, 2024
Last: 0.05
Chg.: 0%
SymbolFPI|20240517|14.79C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.3
Theta0
Intrinsic Value-3.65
Volume0
Vega0
Time Value3.7
Open Interest168
Rho0
Delta / Theta0
FPI Put 14.79
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|14.79P
Delta-0.9988
Imp Vol0.7624
Bid3.5
Gamma2.174
Theoretical3.65
Ask3.8
Theta-0.0002
Intrinsic Value3.65
Volume0
Vega0.0001
Time Value-3.65
Open Interest0
Rho0
Delta / Theta5,148.3969
|
0 |
0% |
0 |
0.75 |
0 |
17.29 |
0 |
0% |
5.9 |
6.3 |
0 |
FPI Call 17.29
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|17.29C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-6.15
Volume0
Vega0
Time Value6.15
Open Interest0
Rho0
Delta / Theta0
FPI Put 17.29
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|17.29P
Delta-0.8926
Imp Vol2.1262
Bid5.9
Gamma0.0529
Theoretical6.3
Ask6.3
Theta-0.0392
Intrinsic Value6.15
Volume0
Vega0.003
Time Value-6.15
Open Interest0
Rho-0.0024
Delta / Theta22.7743
|