Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 113.17 | 113.24 | 111.96 | +1.13 | +1.01% | 23:57:59 | ||
OMXI15 ISK Index | 2,333.00 | 2,342.71 | 2,322.25 | +4.01 | +0.17% | 23:57:59 | ||
ICEX Main | 2,080.37 | 2,089.01 | 2,076.72 | -2.78 | -0.13% | 00:01:59 | ||
OMX Iceland Mid Cap GI | 151.01 | 151.10 | 149.40 | +1.51 | +1.01% | 23:57:59 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 30/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 30/12 | ||
Iceland Industrials GI | 3,676.58 | 3,703.30 | 3,663.22 | -16.23 | -0.44% | 23:46:58 | ||
Iceland Industrials | 3,154.12 | 3,177.05 | 3,142.66 | -13.93 | -0.44% | 23:46:58 | ||
ICEX All Share Total Return | 1,219.01 | 1,224.07 | 1,216.87 | -1.63 | -0.13% | 00:01:59 | ||
OMX Nordic Mid Cap DKK PI | 885.28 | 889.00 | 880.82 | +5.52 | +0.63% | 00:06:00 | ||
OMX Nordic Mid Cap EUR PI | 881.10 | 884.70 | 876.57 | +5.54 | +0.63% | 00:06:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 429.01 | 430.79 | 426.74 | +3.31 | +0.78% | 00:06:00 | ||
OMX Nordic Mid Cap SEK PI | 1,116.31 | 1,119.84 | 1,111.71 | +4.72 | +0.42% | 00:06:00 | ||
OMX Nordic EUR PI | 524.47 | 526.82 | 522.92 | +1.97 | +0.38% | 00:07:59 | ||
OMX Nordic All-Share ISK PI Equity | 375.41 | 377.07 | 374.24 | +1.95 | +0.52% | 00:07:59 | ||
OMX Nordic SEK PI | 664.55 | 666.88 | 663.20 | +1.19 | +0.18% | 00:07:59 | ||
OMX Nordic Mid Cap DKK GI | 469.28 | 471.22 | 466.90 | +3.00 | +0.64% | 00:07:59 | ||
OMX Nordic Mid Cap EUR GI | 468.97 | 470.89 | 466.57 | +2.99 | +0.64% | 00:07:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 662.91 | 665.66 | 659.40 | +5.19 | +0.79% | 00:07:59 | ||
OMX Nordic Mid Cap SEK GI | 586.11 | 587.92 | 583.65 | +2.59 | +0.44% | 00:07:59 | ||
OMX Nordic DKK GI | 453.67 | 455.72 | 452.35 | +1.71 | +0.38% | 00:07:59 | ||
OMX Nordic DKK PI | 526.98 | 529.37 | 525.45 | +1.98 | +0.38% | 00:07:59 | ||
OMX Nordic EUR GI | 453.37 | 455.41 | 452.04 | +1.70 | +0.38% | 00:07:59 | ||
OMX Nordic All-Share ISK GI Equity | 653.32 | 656.21 | 651.28 | +3.41 | +0.52% | 00:07:59 | ||
OMX Nordic SEK GI | 566.57 | 568.55 | 565.41 | +1.03 | +0.18% | 00:07:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review