Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 133.54 | 135.12 | 135.70 | 133.00 | 0.14K | -0.64% |
May 29, 2024 | 134.40 | 129.50 | 134.70 | 126.66 | 0.37K | 3.23% |
May 28, 2024 | 130.20 | 132.48 | 132.48 | 130.00 | 0.15K | -1.74% |
May 27, 2024 | 132.50 | 134.74 | 136.00 | 131.13 | 0.16K | -0.75% |
May 24, 2024 | 133.50 | 128.99 | 134.00 | 128.66 | 0.17K | 2.46% |
May 23, 2024 | 130.30 | 129.32 | 133.16 | 128.06 | 0.34K | -0.09% |
May 22, 2024 | 130.42 | 136.11 | 136.90 | 128.10 | 0.93K | -4.68% |
May 21, 2024 | 136.82 | 136.27 | 138.00 | 135.20 | 0.24K | -0.49% |
May 20, 2024 | 137.50 | 133.02 | 139.50 | 133.02 | 0.50K | 3.23% |
May 17, 2024 | 133.20 | 133.00 | 135.34 | 131.65 | 0.26K | -0.86% |
May 16, 2024 | 134.35 | 131.00 | 136.36 | 130.00 | 0.57K | 3.35% |
May 15, 2024 | 130.00 | 127.60 | 130.00 | 125.94 | 0.22K | 1.88% |
May 14, 2024 | 127.60 | 126.00 | 127.90 | 121.71 | 0.68K | 0.55% |
May 13, 2024 | 126.90 | 126.00 | 127.00 | 123.42 | 0.73K | 1.19% |
May 10, 2024 | 125.41 | 108.98 | 125.41 | 107.69 | 2.92K | 22.95% |
May 09, 2024 | 102.00 | 98.60 | 102.37 | 98.50 | 0.58K | 3.55% |
May 08, 2024 | 98.50 | 98.19 | 98.50 | 95.80 | 0.34K | 0.42% |
May 07, 2024 | 98.09 | 98.90 | 99.75 | 97.64 | 0.20K | -0.66% |
May 06, 2024 | 98.74 | 94.45 | 98.85 | 94.35 | 0.55K | 4.49% |
May 02, 2024 | 94.50 | 94.80 | 95.00 | 92.35 | 0.15K | 0.41% |
Highest: 139.50 | Lowest: 92.35 | Difference: 47.15 | Average: 123.42 | Change %: 41.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review