Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,631.11 | 3,664.02 | 3,624.60 | -15.16 | -0.42% | 20:29:14 | ||
OMX Copenhagen Benchmark | 4,447.16 | 4,490.09 | 4,438.16 | -22.15 | -0.50% | 20:29:13 | ||
OMX Copenhagen Mid Cap | 919.45 | 924.85 | 919.17 | +3.46 | +0.38% | 20:29:14 | ||
Copenhagen Benchmark Cap GI | 2,810.74 | 2,828.72 | 2,804.50 | +1.58 | +0.06% | 20:29:13 | ||
OMX Copenhagen Mid Cap GI | 322.66 | 324.56 | 322.56 | +1.21 | +0.38% | 20:29:14 | ||
OMX Copenhagen Cap GI | 2,912.12 | 2,930.35 | 2,906.79 | +2.94 | +0.10% | 20:29:13 | ||
Copenhagen Ex OMXC20 GI | 16,073.46 | 16,147.12 | 16,073.11 | +34.07 | +0.21% | 20:29:14 | ||
Copenhagen Cap PI | 1,526.31 | 1,535.86 | 1,523.52 | +1.54 | +0.10% | 20:29:13 | ||
Copenhagen Ex OMXC20 PI | 8,748.49 | 8,788.58 | 8,748.30 | +18.54 | +0.21% | 20:29:14 | ||
Software & Computer Services | 6,580.23 | 6,580.23 | 6,580.23 | +0.00 | +0.00% | 01/06 | ||
Copenhagen Technology | 7,305.60 | 7,347.44 | 7,293.80 | -3.34 | -0.05% | 20:28:13 | ||
OMX Copenhagen All shares PI | 1,933.24 | 1,950.76 | 1,929.78 | -8.07 | -0.42% | 20:29:14 | ||
OMX Copenhagen Benchmark Cap PI | 1,531.60 | 1,541.39 | 1,528.20 | +0.86 | +0.06% | 20:29:13 | ||
OMX Copenhagen Benchmark PI | 2,418.53 | 2,441.88 | 2,413.64 | -12.04 | -0.50% | 20:29:13 | ||
OMX Nordic Mid Cap DKK PI | 907.81 | 914.07 | 906.74 | -0.72 | -0.08% | 20:29:00 | ||
OMX Nordic Mid Cap EUR PI | 903.86 | 910.12 | 902.81 | -0.73 | -0.08% | 20:29:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 438.33 | 440.28 | 437.80 | +0.89 | +0.20% | 20:29:00 | ||
OMX Nordic Mid Cap SEK PI | 1,125.18 | 1,134.08 | 1,124.53 | -2.66 | -0.24% | 20:29:00 | ||
OMX Nordic EUR PI | 525.19 | 528.22 | 524.06 | +1.28 | +0.24% | 20:30:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.38 | 375.63 | 373.41 | +1.94 | +0.52% | 20:30:14 | ||
OMX Nordic SEK PI | 653.79 | 658.34 | 652.82 | +0.57 | +0.09% | 20:30:14 | ||
OMX Nordic Mid Cap DKK GI | 481.63 | 484.92 | 481.03 | -0.35 | -0.07% | 20:30:14 | ||
OMX Nordic Mid Cap EUR GI | 481.51 | 484.82 | 480.93 | -0.36 | -0.07% | 20:30:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 677.83 | 680.88 | 677.04 | +1.34 | +0.20% | 20:30:14 | ||
OMX Nordic Mid Cap SEK GI | 591.23 | 595.89 | 590.87 | -1.38 | -0.23% | 20:30:14 | ||
OMX Nordic DKK GI | 454.21 | 456.80 | 453.22 | +1.12 | +0.25% | 20:30:14 | ||
OMX Nordic DKK PI | 527.49 | 530.51 | 526.35 | +1.30 | +0.25% | 20:30:14 | ||
OMX Nordic EUR GI | 454.10 | 456.72 | 453.12 | +1.11 | +0.25% | 20:30:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.66 | 653.85 | 649.97 | +3.36 | +0.52% | 20:30:14 | ||
OMX Nordic SEK GI | 557.52 | 561.39 | 556.69 | +0.49 | +0.09% | 20:30:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review