Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXI15 ISK Index | 2,284.16 | 2,290.13 | 2,278.66 | -4.98 | -0.22% | 17:00:24 | ||
ICEX Main | 2,036.84 | 2,039.72 | 2,032.13 | -1.63 | -0.08% | 17:00:24 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 30/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 30/12 | ||
Iceland Financials GI | 3,099.92 | 3,129.86 | 3,093.81 | +6.11 | +0.20% | 17:00:23 | ||
Iceland Financials | 1,875.11 | 1,893.23 | 1,871.42 | +3.69 | +0.20% | 17:00:23 | ||
ICEX All Share Total Return | 1,194.68 | 1,196.37 | 1,191.92 | -0.95 | -0.08% | 17:00:24 | ||
OMX Nordic Large Cap DKK PI | 488.64 | 488.75 | 487.55 | +6.08 | +1.26% | 17:39:00 | ||
OMX Nordic Large Cap EUR PI | 486.50 | 486.60 | 485.39 | +6.05 | +1.26% | 17:39:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.51 | 372.57 | 371.65 | +4.66 | +1.27% | 17:39:00 | ||
OMX Nordic Large Cap SEK PI | 598.94 | 599.17 | 597.50 | +4.34 | +0.73% | 17:39:00 | ||
OMX Nordic EUR PI | 532.64 | 532.75 | 531.50 | +6.38 | +1.21% | 17:39:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.72 | 379.78 | 378.89 | +4.58 | +1.22% | 17:39:24 | ||
OMX Nordic SEK PI | 655.75 | 655.99 | 654.24 | +4.46 | +0.68% | 17:39:24 | ||
OMX Nordic Large Cap DKK GI | 456.97 | 457.07 | 455.95 | +5.68 | +1.26% | 17:39:24 | ||
OMX Nordic Large Cap EUR GI | 456.85 | 456.95 | 455.82 | +5.68 | +1.26% | 17:39:24 | ||
OMX Nordic Large Cap ISK GI Equity | 656.70 | 656.81 | 655.17 | +8.21 | +1.27% | 17:39:24 | ||
OMX Nordic Large Cap SEK GI | 554.70 | 554.91 | 553.37 | +4.02 | +0.73% | 17:39:24 | ||
OMX Nordic DKK GI | 460.66 | 460.76 | 459.69 | +5.52 | +1.21% | 17:39:24 | ||
OMX Nordic DKK PI | 534.98 | 535.10 | 533.86 | +6.41 | +1.21% | 17:39:24 | ||
OMX Nordic EUR GI | 460.54 | 460.64 | 459.56 | +5.52 | +1.21% | 17:39:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.96 | 661.06 | 659.52 | +7.96 | +1.22% | 17:39:24 | ||
OMX Nordic SEK GI | 559.19 | 559.39 | 557.90 | +3.80 | +0.68% | 17:39:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review