Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 18,827.50 | 18,827.50 | 18,827.50 | 18,827.50 | - | 2.34% |
May 29, 2024 | 18,397.00 | 18,370.00 | 18,370.00 | 18,370.00 | 0.04K | 0.62% |
May 28, 2024 | 18,284.00 | 18,288.00 | 18,288.00 | 18,288.00 | 0.69K | -0.39% |
May 27, 2024 | 18,354.90 | 18,354.90 | 18,354.90 | 18,354.90 | - | -0.46% |
May 25, 2024 | 18,440.00 | 18,440.00 | 18,440.00 | 18,440.00 | - | 0.09% |
May 24, 2024 | 18,424.10 | 18,440.00 | 18,440.00 | 18,440.00 | 0.69K | -0.41% |
May 23, 2024 | 18,499.20 | 18,499.20 | 18,499.20 | 18,499.20 | - | 1.10% |
May 22, 2024 | 18,298.40 | 18,298.40 | 18,298.40 | 18,298.40 | - | 1.17% |
May 21, 2024 | 18,087.60 | 18,087.60 | 18,087.60 | 18,087.60 | - | -0.55% |
May 20, 2024 | 18,187.70 | 18,187.70 | 18,187.70 | 18,187.70 | - | 0.07% |
May 17, 2024 | 18,175.30 | 18,175.30 | 18,175.30 | 18,175.30 | - | -0.13% |
May 16, 2024 | 18,199.80 | 18,199.80 | 18,199.80 | 18,199.80 | - | -0.50% |
May 15, 2024 | 18,290.40 | 18,290.40 | 18,290.40 | 18,290.40 | - | -0.60% |
May 14, 2024 | 18,401.20 | 18,401.20 | 18,401.20 | 18,401.20 | - | 0.05% |
May 13, 2024 | 18,391.50 | 18,391.50 | 18,391.50 | 18,391.50 | - | -0.37% |
May 10, 2024 | 18,459.30 | 18,459.30 | 18,459.30 | 18,459.30 | - | -0.83% |
May 08, 2024 | 18,613.00 | 18,613.00 | 18,613.00 | 18,613.00 | - | 0.41% |
May 07, 2024 | 18,536.80 | 18,536.80 | 18,536.80 | 18,536.80 | - | 0.61% |
May 06, 2024 | 18,424.00 | 18,424.00 | 18,424.00 | 18,424.00 | - | -0.65% |
May 03, 2024 | 18,544.50 | 18,544.50 | 18,544.50 | 18,544.50 | - | -1.55% |
Highest: 18,827.50 | Lowest: 18,087.60 | Difference: 739.90 | Average: 18,391.81 | Change %: -0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review