Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDMYR ON FWD | -3.1500 | -3.0500 | -3.1000 | -3.0700 | 0.3500 | 7:54:57 | |
USDMYR TN FWD | -3.2000 | -3.0000 | -3.1500 | -3.1000 | 0.3000 | 7:55:00 | |
USDMYR SN FWD | -9.6000 | -9.0000 | -3.3000 | -9.4000 | -6.1000 | 1:46:46 | |
USDMYR SW FWD | -23.5000 | -20.5000 | -22.0000 | -21.5000 | -1.0000 | 10:53:15 | |
USDMYR 2W FWD | -44.6000 | -41.4000 | -44.5000 | -43.0000 | 0.4000 | 10:53:11 | |
USDMYR 3W FWD | -67.0000 | -62.0000 | -66.0000 | -64.5000 | -0.5000 | 10:53:21 | |
USDMYR 1M FWD | -101.0000 | -97.0000 | -99.0000 | -100.0000 | 2.0000 | 8:35:44 | |
USDMYR 2M FWD | -193.0000 | -181.0000 | -188.0000 | -186.0000 | -3.0000 | 10:53:13 | |
USDMYR 3M FWD | -293.0000 | -278.0000 | -280.0000 | -283.0000 | -13.0000 | 10:53:12 | |
USDMYR 4M FWD | -378.0000 | -358.0000 | -370.0000 | -363.0000 | 2.0000 | 10:53:19 | |
USDMYR 5M FWD | -465.0000 | -445.0000 | -460.0000 | -455.0000 | 1.0000 | 8:35:02 | |
USDMYR 6M FWD | -563.0000 | -533.0000 | -550.0000 | -540.0000 | -8.0000 | 10:53:17 | |
USDMYR 9M FWD | -790.0000 | -740.0000 | -780.0000 | -770.0000 | 15.0000 | 10:53:18 | |
USDMYR 1Y FWD | -1023.0000 | -948.0000 | -1000.0000 | -951.0000 | -3.0000 | 10:53:16 | |
USDMYR 2Y FWD | -1475.0000 | -1405.0000 | -1465.0000 | -1475.0000 | 105.0000 | 10:35:24 | |
USDMYR 3Y FWD | -1708.1100 | -1614.8000 | -1705.3317 | -1833.6854 | 118.8665 | 20:22:40 | |
USDMYR 4Y FWD | -1855.8700 | -1730.1400 | -1854.0903 | -2093.2329 | 176.8446 | 20:22:40 | |
USDMYR 5Y FWD | -1990.1100 | -1907.5601 | -1983.8994 | -2231.8440 | 157.5010 | 20:22:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review