Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDINR ON FWD | 0.1000 | 0.4000 | 0.1000 | 0.4000 | -0.3000 | 10:00:14 | |
USDINR TN FWD | 0.2000 | 0.8000 | 0.2000 | 0.8000 | 0.1000 | 10:00:14 | |
USDINR SN FWD | 0.4000 | 1.6000 | 0.6000 | 1.6000 | 0.2000 | 10:00:14 | |
USDINR SW FWD | 0.7500 | 2.7500 | 0.7500 | 2.7500 | 0.0000 | 10:00:16 | |
USDINR 1M FWD | 7.2500 | 9.2500 | 7.5000 | 9.0000 | -0.5000 | 10:16:14 | |
USDINR 2M FWD | 16.0000 | 18.0000 | 16.5000 | 17.7500 | -0.2500 | 10:17:20 | |
USDINR 3M FWD | 26.2500 | 28.2500 | 26.7500 | 28.0000 | 0.2500 | 10:16:14 | |
USDINR 4M FWD | 35.5000 | 37.5000 | 36.2500 | 37.2500 | -1.0000 | 10:16:14 | |
USDINR 5M FWD | 46.0000 | 48.0000 | 46.7500 | 47.7500 | -0.5000 | 10:17:20 | |
USDINR 6M FWD | 58.0000 | 60.0000 | 59.0000 | 59.7500 | -0.2500 | 10:17:20 | |
USDINR 7M FWD | 69.7500 | 71.7500 | 71.0000 | 71.5000 | -1.2500 | 10:17:20 | |
USDINR 8M FWD | 82.5000 | 84.5000 | 84.0000 | 84.2500 | -1.2500 | 10:17:20 | |
USDINR 9M FWD | 96.7500 | 98.7500 | 98.2500 | 98.5000 | -2.0000 | 10:17:20 | |
USDINR 10M FWD | 110.0000 | 112.0000 | 111.2500 | 111.5000 | -2.0000 | 10:17:20 | |
USDINR 11M FWD | 126.0000 | 128.0000 | 127.2500 | 127.7500 | -1.2500 | 10:17:20 | |
USDINR 1Y FWD | 142.2500 | 144.2500 | 143.5000 | 144.0000 | 0.2500 | 10:17:20 | |
USDINR 2Y FWD | 282.7230 | 311.4910 | 297.1070 | 297.1070 | 0.0000 | 20/05 | |
USDINR 3Y FWD | 540.4670 | 584.4870 | 562.4770 | 562.4770 | 0.0000 | 20/05 | |
USDINR 4Y FWD | 824.6010 | 884.9580 | 854.7795 | 854.7795 | 0.0000 | 20/05 | |
USDINR 5Y FWD | 1154.6510 | 1232.7350 | 1193.6930 | 1193.6930 | 0.0000 | 20/05 | |
USDINR 6Y FWD | 1489.7460 | 1648.6550 | 1569.2004 | 1569.2004 | 0.0000 | 20/05 | |
USDINR 7Y FWD | 1838.1010 | 2107.5911 | 1972.8459 | 1972.8459 | 0.0000 | 20/05 | |
USDINR 8Y FWD | 2186.9480 | 2502.4619 | 2344.7051 | 2344.7051 | 0.0000 | 20/05 | |
USDINR 9Y FWD | 2552.2351 | 2916.5840 | 2734.4094 | 2734.4094 | 0.0000 | 20/05 | |
USDINR 10Y FWD | 2941.3359 | 3357.7749 | 3149.5554 | 3149.5554 | 0.0000 | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review