Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 21/05 | |
USDDKK 11M FWD | -1363.5000 | -1268.5000 | -1325.6500 | -1307.4301 | 17.3100 | 1:27:22 | |
USDDKK ON FWD | -4.4700 | -2.4700 | -3.6200 | -3.2400 | -0.0400 | 1:25:15 | |
USDDKK TN FWD | -4.4700 | -2.4700 | -3.5500 | -3.3600 | 0.9000 | 1:25:15 | |
USDDKK SN FWD | -14.1900 | -13.3500 | -3.2200 | -13.7800 | -10.1200 | 1:20:59 | |
USDDKK SW FWD | -24.5400 | -23.7000 | -24.0700 | -24.1600 | 0.3600 | 1:21:01 | |
USDDKK 2W FWD | -49.7500 | -47.0800 | -48.2600 | -48.5300 | -0.9100 | 1:27:43 | |
USDDKK 3W FWD | -79.3000 | -71.3000 | -75.3000 | -75.3200 | -1.6700 | 1:24:15 | |
USDDKK 1M FWD | -117.5000 | -111.5500 | -108.0400 | -117.5300 | 3.6400 | 1:27:43 | |
USDDKK 2M FWD | -237.9500 | -226.3000 | -230.3400 | -231.7600 | 1.0800 | 1:27:43 | |
USDDKK 3M FWD | -371.0000 | -351.0000 | -355.3600 | -358.1500 | -8.5200 | 1:24:40 | |
USDDKK 4M FWD | -490.2500 | -461.0000 | -475.5000 | -473.0400 | -2.1300 | 1:26:41 | |
USDDKK 5M FWD | -616.0000 | -576.0000 | -600.7000 | -590.5500 | 7.4700 | 1:22:54 | |
USDDKK 6M FWD | -744.9500 | -701.1000 | -727.3800 | -719.0200 | 15.9800 | 1:26:41 | |
USDDKK 7M FWD | -880.0500 | -818.3500 | -840.2100 | -843.9600 | -10.9900 | 1:26:41 | |
USDDKK 8M FWD | -1001.8800 | -949.1700 | -985.8600 | -972.3400 | 12.2200 | 1:27:01 | |
USDDKK 9M FWD | -1134.0000 | -1055.6000 | -1118.8800 | -1075.2500 | 14.1300 | 1:27:22 | |
USDDKK 10M FWD | -1210.8101 | -1193.8101 | -1209.3800 | -1201.9100 | 32.2500 | 1:23:56 | |
USDDKK 15M FWD | -1827.2000 | -1697.6000 | -1808.5000 | -1724.2000 | 24.1800 | 0:57:37 | |
USDDKK 1Y FWD | -1466.7000 | -1404.7500 | -1447.3500 | -1417.6500 | 31.0700 | 1:26:59 | |
USDDKK 2Y FWD | -2776.2000 | -2569.8000 | -2758.0000 | -2593.3999 | 38.7500 | 0:57:37 | |
USDDKK 3Y FWD | -3943.8999 | -3637.8999 | -3906.3999 | -3664.8000 | 69.0300 | 0:57:46 | |
USDDKK 4Y FWD | -5066.0000 | -4659.7500 | -5013.7500 | -4689.0000 | 87.2800 | 0:57:46 | |
USDDKK 5Y FWD | -6168.0000 | -5660.2500 | -6095.2500 | -5689.5000 | 99.8600 | 0:57:37 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 21/05 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 21/05 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 21/05 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 21/05 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review