Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.3880 | 0.0320 | -0.1800 | -0.1970 | 0.2820 | 18:30:00 | |
USDCAD TN FWD | -0.2400 | -0.1400 | -0.1290 | -0.1930 | -0.0050 | 18:29:26 | |
USDCAD SN FWD | -0.2500 | -0.1300 | -0.1290 | -0.1920 | 0.0350 | 18:25:31 | |
USDCAD SW FWD | -1.3800 | -1.3100 | -1.2700 | -1.3700 | 0.0700 | 18:29:45 | |
USDCAD 2W FWD | -2.7700 | -2.6500 | -2.7000 | -2.9600 | 0.0600 | 18:26:41 | |
USDCAD 3W FWD | -4.1800 | -4.0600 | -4.0900 | -4.2500 | 0.0900 | 18:27:51 | |
USDCAD 1M FWD | -6.6300 | -6.3800 | -6.1700 | -6.7500 | 0.1800 | 18:28:41 | |
USDCAD 2M FWD | -14.1200 | -13.8200 | -13.8800 | -14.3300 | 0.1900 | 18:30:01 | |
USDCAD 3M FWD | -22.3900 | -21.9000 | -21.9500 | -22.4600 | 0.2800 | 18:29:25 | |
USDCAD 4M FWD | -31.1500 | -30.4500 | -30.4200 | -32.3100 | 0.4900 | 18:29:59 | |
USDCAD 5M FWD | -39.8600 | -39.2900 | -39.2800 | -40.4000 | 0.5800 | 18:28:09 | |
USDCAD 6M FWD | -49.6500 | -48.9600 | -49.0800 | -50.7200 | 0.0400 | 18:30:03 | |
USDCAD 7M FWD | -57.3000 | -55.7300 | -56.4900 | -58.1000 | 1.4000 | 18:30:03 | |
USDCAD 8M FWD | -68.3500 | -66.5500 | -67.0100 | -68.6900 | 1.7500 | 18:30:03 | |
USDCAD 9M FWD | -77.1400 | -75.1100 | -75.5100 | -79.0600 | 1.8200 | 18:30:03 | |
USDCAD 10M FWD | -84.7000 | -81.9000 | -82.7600 | -88.3000 | 1.6800 | 18:29:56 | |
USDCAD 11M FWD | -92.8500 | -89.5500 | -89.9600 | -98.3000 | 1.1500 | 18:29:46 | |
USDCAD 1Y FWD | -99.0300 | -96.3800 | -97.9300 | -102.9900 | 3.2700 | 18:30:03 | |
USDCAD 15M FWD | -123.8600 | -117.8500 | -117.5100 | -126.0000 | -0.3700 | 18:00:01 | |
USDCAD 21M FWD | -163.7500 | -147.7500 | -155.8000 | -158.1500 | 0.0600 | 18:00:03 | |
USDCAD 2Y FWD | -183.2500 | -163.2500 | -172.2600 | -175.7300 | 3.5000 | 18:00:03 | |
USDCAD 3Y FWD | -270.2900 | -251.7100 | -264.1000 | -266.0000 | 10.3100 | 18:00:04 | |
USDCAD 4Y FWD | -377.9700 | -339.9700 | -361.2000 | -360.2700 | 2.3100 | 17:59:59 | |
USDCAD 5Y FWD | -473.7400 | -403.7400 | -444.9000 | -440.8000 | 5.6100 | 17:59:59 | |
USDCAD 6Y FWD | -542.0000 | -468.0000 | -515.0000 | -507.0000 | -2.0000 | 16:51:00 | |
USDCAD 7Y FWD | -626.9100 | -496.9100 | -571.0000 | -555.0000 | 105.5300 | 17:56:19 | |
USDCAD 8Y FWD | -659.0000 | -529.0000 | -611.0000 | -587.0000 | -2.0000 | 16:51:00 | |
USDCAD 9Y FWD | -700.0000 | -550.0000 | -644.0000 | -617.0000 | -2.0000 | 16:51:00 | |
USDCAD 10Y FWD | -805.0000 | -505.0000 | -672.0000 | -650.0000 | 232.8700 | 17:56:19 | |
USDCAD 12Y FWD | -838.4600 | -677.4500 | -788.7585 | -854.5648 | -14.3579 | 18:29:55 | |
USDCAD 15Y FWD | -965.1500 | -763.7600 | -917.7364 | -994.7627 | -4.6115 | 18:29:55 | |
USDCAD 20Y FWD | -1241.0400 | -972.1300 | -1160.4482 | -1320.4182 | -38.5673 | 18:29:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review