Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 1.2705 | 1.2705 | 1.2705 | 1.2705 | 0.00K | 0.43% |
May 16, 2024 | 1.2651 | 1.2651 | 1.2651 | 1.2651 | 0.01K | -0.32% |
May 15, 2024 | 1.2691 | 1.2668 | 1.2691 | 1.2594 | 0.02K | 0.96% |
May 14, 2024 | 1.2570 | 1.2570 | 1.2570 | 1.2570 | 0.00K | -0.01% |
May 13, 2024 | 1.2571 | 1.2571 | 1.2571 | 1.2537 | 0.03K | 0.34% |
May 10, 2024 | 1.2529 | 1.2529 | 1.2553 | 1.2529 | 0.02K | 0.26% |
May 08, 2024 | 1.2497 | 1.2497 | 1.2509 | 1.2484 | 0.03K | 0.01% |
May 07, 2024 | 1.2496 | 1.2541 | 1.2563 | 1.2496 | 0.01K | -0.53% |
May 06, 2024 | 1.2562 | 1.2562 | 1.2584 | 1.2551 | 0.03K | -0.30% |
May 03, 2024 | 1.2600 | 1.2557 | 1.2606 | 1.2557 | 0.01K | 0.80% |
May 02, 2024 | 1.2500 | 1.2533 | 1.2535 | 1.2500 | 0.01K | -0.36% |
Apr 30, 2024 | 1.2545 | 1.2577 | 1.2545 | 1.2532 | 0.01K | -0.21% |
Apr 29, 2024 | 1.2571 | 1.2577 | 1.2638 | 1.2461 | 0.03K | 0.88% |
Apr 26, 2024 | 1.2461 | 1.2511 | 1.2511 | 1.2461 | 0.01K | -0.22% |
Apr 25, 2024 | 1.2488 | 1.2432 | 1.2488 | 1.2488 | 0.01K | 0.45% |
Apr 24, 2024 | 1.2432 | 1.2432 | 1.2435 | 1.2427 | 0.01K | -0.29% |
Apr 23, 2024 | 1.2468 | 1.2450 | 1.2468 | 1.2338 | 0.04K | 0.86% |
Apr 22, 2024 | 1.2362 | 1.2357 | 1.2374 | 1.2316 | 0.05K | -0.19% |
Apr 19, 2024 | 1.2385 | 1.2395 | 1.2468 | 1.2385 | 0.04K | -0.75% |
Highest: 1.2705 | Lowest: 1.2316 | Difference: 0.0389 | Average: 1.2531 | Change %: 1.8110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review