Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -2.6800 | -0.9900 | -1.8200 | -5.0600 | 0.0200 | 18:56:29 | |
EURJPY TN FWD | -6.0400 | -5.1100 | -1.8000 | -5.5500 | -4.0300 | 18:54:31 | |
EURJPY SN FWD | -2.0100 | -1.7000 | -1.8300 | -6.1100 | 3.9800 | 18:55:54 | |
EURJPY SW FWD | -13.0100 | -12.8400 | -13.0000 | -12.8700 | 0.0500 | 8:14:57 | |
EURJPY 2W FWD | -28.0300 | -27.7700 | -25.9600 | -28.4600 | -1.5500 | 18:55:53 | |
EURJPY 3W FWD | -39.0600 | -38.9700 | -38.6600 | -39.7100 | 0.5100 | 18:56:42 | |
EURJPY 1M FWD | -57.6500 | -57.4900 | -57.2400 | -57.5900 | -0.1400 | 18:56:08 | |
EURJPY 2M FWD | -116.9600 | -114.8200 | -111.4300 | -116.6800 | -6.1700 | 18:56:41 | |
EURJPY 3M FWD | -163.8600 | -163.2400 | -162.9300 | -163.5300 | 5.0700 | 18:54:08 | |
EURJPY 4M FWD | -215.8600 | -215.0000 | -214.6500 | -215.4300 | -0.0400 | 18:55:06 | |
EURJPY 5M FWD | -267.0100 | -266.4000 | -262.9600 | -267.3500 | -2.4500 | 18:56:42 | |
EURJPY 6M FWD | -311.9400 | -310.5200 | -309.1300 | -316.5400 | 7.4100 | 18:56:34 | |
EURJPY 7M FWD | -357.5600 | -355.8900 | -355.8400 | -357.7100 | 1.3400 | 18:56:34 | |
EURJPY 8M FWD | -407.2400 | -405.3200 | -405.6500 | -406.5500 | 0.2300 | 18:56:28 | |
EURJPY 9M FWD | -454.5400 | -443.5700 | -447.8600 | -450.2100 | -2.7900 | 18:56:41 | |
EURJPY 10M FWD | -487.7500 | -485.3200 | -485.7400 | -488.8900 | 2.0900 | 18:56:39 | |
EURJPY 11M FWD | -530.2500 | -528.4000 | -527.9800 | -530.5500 | 0.7500 | 18:56:42 | |
EURJPY 1Y FWD | -573.4300 | -558.4200 | -564.9500 | -574.0700 | 6.2200 | 18:56:41 | |
EURJPY 15M FWD | -686.4300 | -669.6400 | -685.9100 | -677.2200 | 3.0100 | 18:26:10 | |
EURJPY 2Y FWD | -973.7100 | -966.6400 | -967.6400 | -975.6200 | 7.1500 | 18:22:19 | |
EURJPY 3Y FWD | -1356.2000 | -1300.6000 | -1300.3000 | -1321.2000 | 8.6000 | 18:23:10 | |
EURJPY 4Y FWD | -1687.4000 | -1615.0000 | -1633.4000 | -1645.5000 | 11.1000 | 18:24:10 | |
EURJPY 5Y FWD | -1991.1000 | -1902.0000 | -1936.0000 | -1949.2000 | -30.7000 | 16:00:00 | |
EURJPY 6Y FWD | -2266.0000 | -2161.0000 | -2215.0000 | -2227.0000 | 18.0000 | 18:26:00 | |
EURJPY 7Y FWD | -2539.0000 | -2417.0000 | -2475.0000 | -2484.0000 | -35.0000 | 18:24:19 | |
EURJPY 8Y FWD | -2801.0000 | -2664.0000 | -2716.0000 | -2724.0000 | -54.0000 | 16:00:00 | |
EURJPY 9Y FWD | -3045.0000 | -2892.0000 | -2952.0000 | -2957.0000 | -69.0000 | 15:59:49 | |
EURJPY 10Y FWD | -3271.0000 | -3107.0000 | -3169.0000 | -3176.0000 | -75.0000 | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review