Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -0.8100 | -0.5800 | -0.6500 | -0.6800 | -0.0600 | 22:08:59 | |
EURCHF TN FWD | -0.8550 | -0.5370 | -0.8540 | -0.5410 | 0.0020 | 22:08:52 | |
EURCHF SN FWD | -2.8800 | -2.7800 | -0.7100 | -4.6500 | -2.1300 | 22:09:34 | |
EURCHF SW FWD | -5.0400 | -4.9300 | -5.0200 | -5.3200 | -0.0300 | 22:06:59 | |
EURCHF 2W FWD | -10.0600 | -9.8600 | -9.9100 | -10.4100 | 0.1100 | 22:08:12 | |
EURCHF 3W FWD | -15.0800 | -14.5000 | -14.8300 | -15.6200 | 0.0200 | 22:09:17 | |
EURCHF 1M FWD | -21.7400 | -20.9400 | -21.5000 | -22.5600 | 0.4900 | 22:09:35 | |
EURCHF 2M FWD | -42.8300 | -41.4400 | -42.2300 | -42.2000 | -0.0100 | 22:09:38 | |
EURCHF 3M FWD | -66.0300 | -63.9200 | -62.5700 | -64.5300 | -2.1400 | 22:09:30 | |
EURCHF 4M FWD | -83.7400 | -82.8000 | -83.1900 | -83.2300 | 0.2300 | 22:08:41 | |
EURCHF 5M FWD | -103.2600 | -101.9100 | -102.7700 | -102.3800 | -0.3600 | 22:07:59 | |
EURCHF 6M FWD | -123.1900 | -121.5500 | -123.0800 | -123.3400 | 1.6800 | 22:09:22 | |
EURCHF 7M FWD | -141.3900 | -139.2900 | -140.9300 | -139.9700 | -0.5000 | 22:08:53 | |
EURCHF 8M FWD | -160.6600 | -158.0200 | -159.6200 | -158.6500 | -0.7200 | 22:09:12 | |
EURCHF 9M FWD | -180.8500 | -174.2700 | -178.4400 | -177.8800 | 0.6800 | 22:09:22 | |
EURCHF 10M FWD | -194.8800 | -191.5300 | -194.3700 | -193.9500 | 1.2200 | 22:09:35 | |
EURCHF 11M FWD | -212.2700 | -208.6500 | -211.4400 | -210.5900 | -0.9000 | 22:08:37 | |
EURCHF 1Y FWD | -228.1300 | -224.0200 | -227.1400 | -227.1500 | 2.9300 | 22:09:19 | |
EURCHF 15M FWD | -281.0600 | -268.1100 | -276.8000 | -273.4100 | 0.2200 | 21:39:34 | |
EURCHF 2Y FWD | -408.3200 | -388.4000 | -398.7600 | -393.9700 | -10.4900 | 21:39:11 | |
EURCHF 3Y FWD | -563.4000 | -527.1000 | -543.0000 | -527.2000 | -23.3000 | 21:37:05 | |
EURCHF 4Y FWD | -679.0000 | -649.0000 | -679.0000 | -650.0000 | -3.6000 | 21:38:01 | |
EURCHF 5Y FWD | -812.0000 | -751.0000 | -784.1000 | -776.0000 | 1.0000 | 21:38:01 | |
EURCHF 6Y FWD | -949.0000 | -906.0000 | -949.0000 | -907.0000 | 1.0000 | 21:38:01 | |
EURCHF 7Y FWD | -1089.0000 | -1039.0000 | -1080.0000 | -1043.0000 | 1.0000 | 21:38:01 | |
EURCHF 8Y FWD | -1217.0000 | -1195.0000 | -1206.0000 | -1206.0000 | 0.0000 | 21:00:11 | |
EURCHF 9Y FWD | -1381.0000 | -1320.0000 | -1381.0000 | -1321.0000 | 2.0000 | 21:38:01 | |
EURCHF 10Y FWD | -1536.0000 | -1469.0000 | -1536.0000 | -1470.0000 | 2.0000 | 21:38:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review