Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 805.75s | -3.25 | 805.75 | 805.75 | 805.75 | 0 | 05/13/24 | Q / C / O | |
Jun 24 | 802.75s | -5.00 | 802.75 | 802.75 | 802.75 | 640 | 05/13/24 | Q / C / O | |
Jul 24 | 804.50s | -5.00 | 804.50 | 804.50 | 804.50 | 240 | 05/13/24 | Q / C / O | |
Aug 24 | 807.75s | -4.75 | 807.75 | 807.75 | 807.75 | 640 | 05/13/24 | Q / C / O | |
Sep 24 | 812.50s | -4.00 | 812.50 | 812.50 | 812.50 | 240 | 05/13/24 | Q / C / O | |
Oct 24 | 818.00s | -4.25 | 818.00 | 818.00 | 818.00 | 0 | 05/13/24 | Q / C / O | |
Nov 24 | 823.00s | -4.75 | 823.00 | 823.00 | 823.00 | 120 | 05/13/24 | Q / C / O | |
Dec 24 | 827.75s | -4.50 | 827.75 | 827.75 | 827.75 | 0 | 05/13/24 | Q / C / O | |
Jan 25 | 830.25s | -4.50 | 830.25 | 830.25 | 830.25 | 0 | 05/13/24 | Q / C / O | |
Feb 25 | 831.25s | -4.00 | 831.25 | 831.25 | 831.25 | 200 | 05/13/24 | Q / C / O | |
Mar 25 | 830.25s | -3.50 | 830.25 | 830.25 | 830.25 | 0 | 05/13/24 | Q / C / O | |
Apr 25 | 827.25s | -3.75 | 827.25 | 827.25 | 827.25 | 0 | 05/13/24 | Q / C / O | |
May 25 | 824.50s | -3.50 | 824.50 | 824.50 | 824.50 | 0 | 05/13/24 | Q / C / O | |
Jun 25 | 821.00s | -3.50 | 821.00 | 821.00 | 821.00 | 0 | 05/13/24 | Q / C / O | |
Jul 25 | 819.50s | -3.50 | 819.50 | 819.50 | 819.50 | 0 | 05/13/24 | Q / C / O | |
Aug 25 | 819.50s | -4.00 | 819.50 | 819.50 | 819.50 | 0 | 05/13/24 | Q / C / O | |
Sep 25 | 819.25s | -4.50 | 819.25 | 819.25 | 819.25 | 0 | 05/13/24 | Q / C / O | |
Oct 25 | 817.50s | -6.25 | 817.50 | 817.50 | 817.50 | 0 | 05/13/24 | Q / C / O | |
Nov 25 | 817.50s | -6.50 | 817.50 | 817.50 | 817.50 | 0 | 05/13/24 | Q / C / O | |
Dec 25 | 817.75s | -6.50 | 817.75 | 817.75 | 817.75 | 0 | 05/13/24 | Q / C / O | |
Jan 26 | 818.25s | -6.25 | 818.25 | 818.25 | 818.25 | 0 | 05/10/24 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review