Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3.330 | 3.270 | 3.330 | 3.270 | 0.00% |
May 17, 2024 | 3.330 | 3.290 | 3.370 | 3.290 | -0.30% |
May 16, 2024 | 3.340 | 3.320 | 3.370 | 3.320 | -0.89% |
May 15, 2024 | 3.370 | 3.370 | 3.420 | 3.370 | -1.46% |
May 14, 2024 | 3.420 | 3.380 | 3.460 | 3.380 | 0.00% |
May 13, 2024 | 3.420 | 3.390 | 3.440 | 3.390 | -0.58% |
May 10, 2024 | 3.440 | 3.410 | 3.460 | 3.410 | -1.15% |
May 09, 2024 | 3.480 | 3.470 | 3.520 | 3.470 | -0.57% |
May 08, 2024 | 3.500 | 3.450 | 3.540 | 3.450 | 0.57% |
May 07, 2024 | 3.480 | 3.440 | 3.480 | 3.440 | 0.58% |
May 06, 2024 | 3.460 | 3.430 | 3.470 | 3.430 | -0.57% |
May 03, 2024 | 3.480 | 3.450 | 3.510 | 3.450 | -1.14% |
May 02, 2024 | 3.520 | 3.470 | 3.560 | 3.470 | -1.95% |
Apr 30, 2024 | 3.590 | 3.520 | 3.600 | 3.520 | 1.70% |
Apr 29, 2024 | 3.530 | 3.520 | 3.590 | 3.520 | -1.94% |
Apr 26, 2024 | 3.600 | 3.590 | 3.660 | 3.580 | -1.37% |
Apr 25, 2024 | 3.650 | 3.660 | 3.700 | 3.640 | -1.08% |
Apr 23, 2024 | 3.690 | 3.730 | 3.750 | 3.690 | -1.07% |
Apr 22, 2024 | 3.730 | 3.650 | 3.740 | 3.650 | 0.81% |
Highest: 3.750 | Lowest: 3.270 | Difference: 0.480 | Average: 3.493 | Change %: -10.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review