Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDZAR ON FWD | 13.1000 | 15.1000 | 47.5000 | 14.5000 | -40.4800 | 11:54:43 | |
USDZAR TN FWD | 27.2500 | 28.7700 | 28.0500 | 27.4000 | 0.2200 | 11:57:53 | |
USDZAR SN FWD | 12.0000 | 16.0000 | 14.2000 | 14.1200 | -1.0100 | 11:57:58 | |
USDZAR SW FWD | 99.0300 | 99.2300 | 99.5400 | 97.8600 | 13.0400 | 11:57:39 | |
USDZAR 2W FWD | 207.7000 | 213.7000 | 212.9000 | 200.9000 | -0.3000 | 11:57:58 | |
USDZAR 3W FWD | 291.6900 | 291.8900 | 294.9800 | 280.8000 | 3.1900 | 11:58:00 | |
USDZAR 1M FWD | 431.7400 | 450.9400 | 448.8000 | 425.3000 | -6.9600 | 11:58:05 | |
USDZAR 2M FWD | 850.0800 | 853.4200 | 861.0000 | 847.2100 | 13.3400 | 11:57:59 | |
USDZAR 3M FWD | 1275.3400 | 1292.8600 | 1323.0000 | 1282.7000 | -0.4400 | 11:58:06 | |
USDZAR 4M FWD | 1739.5000 | 1753.5000 | 1782.5000 | 1651.5000 | -15.5000 | 11:56:34 | |
USDZAR 5M FWD | 2186.0000 | 2206.0000 | 2211.0000 | 2077.0000 | -19.0000 | 11:55:34 | |
USDZAR 6M FWD | 2630.0000 | 2660.0000 | 2665.8701 | 2642.0000 | -15.8900 | 11:58:04 | |
USDZAR 7M FWD | 3118.0000 | 3168.0000 | 3154.0000 | 3007.0000 | -25.0000 | 11:57:58 | |
USDZAR 8M FWD | 3572.1499 | 3648.1499 | 3617.5000 | 3561.3799 | 23.4400 | 11:56:18 | |
USDZAR 9M FWD | 4029.0000 | 4079.0000 | 4078.0000 | 4046.9299 | -2.2800 | 11:57:58 | |
USDZAR 10M FWD | 4558.0000 | 4618.0000 | 4607.0000 | 4479.0000 | 98.7000 | 11:56:47 | |
USDZAR 11M FWD | 5025.0000 | 5095.0000 | 5071.0000 | 4919.0000 | 191.9900 | 11:58:04 | |
USDZAR 1Y FWD | 5541.0000 | 5641.0000 | 5588.8198 | 5557.3701 | -20.8200 | 11:57:58 | |
USDZAR 15M FWD | 7133.0000 | 7293.0000 | 7206.0000 | 6999.0000 | 27.1700 | 11:57:58 | |
USDZAR 2Y FWD | 11539.0000 | 13339.0000 | 12461.0000 | 12644.0000 | -613.0000 | 11:54:41 | |
USDZAR 3Y FWD | 20074.0000 | 21674.0000 | 20436.0000 | 21674.0000 | 2636.0000 | 11:54:24 | |
USDZAR 4Y FWD | 29303.3008 | 32303.3008 | 29663.3008 | 32303.3008 | -1024.0000 | 11:55:01 | |
USDZAR 5Y FWD | 39808.0000 | 45808.0000 | 42559.0000 | 44493.0000 | 1324.9000 | 11:54:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review