Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Trending Stocks
Investing.com Australia Investing.com Worldwide
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Group Ltd | 42.410 | 42.650 | 42.220 | +0.030 | +0.07% | 12.09M | 03/05 | ||
| Woodside Energy | 27.280 | 27.430 | 27.080 | +0.110 | +0.40% | 2.97M | 03/05 | ||
| Macquarie | 183.830 | 187.690 | 183.360 | -4.170 | -2.22% | 1.51M | 03/05 | ||
| Zip | 1.29 | 1.32 | 1.27 | +0.05 | +3.63% | 40.86M | 03/05 | ||
| Woolworths | 30.590 | 30.880 | 30.460 | +0.090 | +0.30% | 3.41M | 03/05 | ||
| Commonwealth Bank Australia | 115.230 | 115.760 | 114.740 | +0.230 | +0.20% | 1.80M | 03/05 | ||
| National Australia Bank | 34.400 | 34.520 | 34.110 | +0.120 | +0.35% | 5.30M | 03/05 | ||
| Mineral Resources | 75.07 | 75.56 | 73.92 | +1.40 | +1.90% | 856.53K | 03/05 | ||
| Pilbara Minerals Ltd | 4.180 | 4.200 | 4.110 | +0.120 | +2.96% | 22.10M | 03/05 | ||
| Mesoblast | 1.085 | 1.120 | 1.080 | +0.015 | +1.40% | 10.05M | 03/05 | ||
| Resmed DRC | 32.910 | 33.270 | 32.840 | -0.050 | -0.15% | 2.14M | 03/05 | ||
| Boss Energy | 5.310 | 5.320 | 5.110 | +0.120 | +2.31% | 2.66M | 03/05 | ||
| Fortescue Metals | 25.660 | 25.860 | 25.630 | +0.090 | +0.35% | 5.33M | 03/05 | ||
| AGL Energy | 9.33 | 9.35 | 9.27 | +0.06 | +0.65% | 2.96M | 03/05 | ||
| South32 | 3.580 | 3.605 | 3.560 | +0.030 | +0.85% | 48.21M | 03/05 | ||
| Westpac Banking | 26.420 | 26.470 | 26.130 | +0.390 | +1.50% | 6.69M | 03/05 | ||
| Telstra Group | 3.580 | 3.610 | 3.570 | -0.010 | -0.28% | 35.99M | 03/05 | ||
| Star Entertainment | 0.44 | 0.44 | 0.42 | +0.03 | +6.71% | 18.00M | 03/05 | ||
| Ardea Resources | 0.695 | 0.695 | 0.560 | +0.040 | +6.11% | 598.49K | 03/05 | ||
| Newmont DRC | 62.02 | 62.49 | 62.02 | -0.18 | -0.29% | 769.25K | 03/05 | ||
| Rio Tinto Ltd | 129.240 | 130.120 | 129.100 | +0.140 | +0.11% | 1.53M | 03/05 | ||
| CSL | 275.80 | 277.50 | 274.44 | +0.41 | +0.15% | 472.25K | 03/05 | ||
| St Barbara | 0.240 | 0.260 | 0.235 | -0.020 | -7.69% | 6.86M | 03/05 | ||
| Lynas Rare Earths | 6.560 | 6.580 | 6.510 | +0.090 | +1.39% | 1.63M | 03/05 | ||
| Appen Ltd | 0.63 | 0.64 | 0.62 | +0.02 | +2.46% | 1.38M | 03/05 | ||
| Air New Zealand | 0.490 | 0.495 | 0.485 | +0.005 | +1.03% | 493.43K | 03/05 | ||
| Coles Group | 16.12 | 16.21 | 16.01 | +0.03 | +0.19% | 2.90M | 03/05 | ||
| Multistack Intl | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | 02/05 | ||
| Rincon Resources | 0.145 | 0.160 | 0.098 | +0.050 | +52.63% | 38.61M | 03/05 | ||
| Telix Pharma | 15.240 | 15.240 | 14.610 | +0.440 | +2.97% | 982.62K | 03/05 |