Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	42.410	42.650	42.220	+0.030	+0.07%	12.09M	03/05
AGL Energy	9.33	9.35	9.27	+0.06	+0.65%	2.96M	03/05
Bluescope Steel	22.430	22.550	22.260	+0.150	+0.67%	367.58K	03/05
Amcor	15.120	15.165	15.000	+0.070	+0.47%	2.9M	03/05
CSL	275.80	277.50	274.44	+0.41	+0.15%	472.25K	03/05
Macquarie	183.830	187.690	183.360	-4.170	-2.22%	1.51M	03/05
Commonwealth Bank Australia	115.230	115.760	114.740	+0.230	+0.20%	1.8M	03/05
Lend Lease Group	6.300	6.365	6.270	+0.060	+0.96%	776.8K	03/05
Insurance Australia Group	6.440	6.440	6.370	+0.040	+0.62%	2.41M	03/05
Fortescue Metals	25.660	25.860	25.630	+0.090	+0.35%	5.33M	03/05
Alumina	1.555	1.560	1.540	+0.035	+2.30%	24.65M	03/05
AMP	1.065	1.085	1.060	-0.010	-0.93%	10.93M	03/05
Brambles	14.380	14.400	14.280	+0.100	+0.70%	2.44M	03/05
ASX	63.70	63.70	63.24	+0.46	+0.73%	473.73K	03/05
ANZ Holdings	28.480	28.610	28.290	+0.250	+0.89%	4.02M	03/05
GPT Group	4.170	4.195	4.130	+0.070	+1.71%	3.04M	03/05
Goodman Group	32.630	33.005	32.010	+0.860	+2.71%	4.16M	03/05
Cromwell Property	0.395	0.400	0.390	+0.005	+1.28%	436.67K	03/05
CSR	8.890	8.890	8.870	0.000	0.00%	425.56K	03/05
James Hardie Industries	53.58	53.99	53.46	+0.21	+0.39%	1.74M	03/05
Harvey Norman Holdings	4.430	4.450	4.355	+0.040	+0.91%	6.16M	03/05
Codan	10.71	10.95	10.66	+0.11	+1.04%	225.25K	03/05
JB Hi-Fi	60.34	60.81	59.89	+0.41	+0.68%	208.03K	03/05
Challenger	6.380	6.500	6.360	0.000	0.00%	742.63K	03/05
Monadelphous	13.17	13.20	13.06	+0.05	+0.38%	68.08K	03/05
Insignia Financial	2.36	2.43	2.34	-0.06	-2.48%	1.55M	03/05
GUD Holdings	10.05	10.14	9.89	-0.05	-0.50%	394.54K	03/05
AP Eagers	11.92	12.16	11.83	-0.09	-0.75%	685.73K	03/05
Cochlear	320.82	322.93	317.21	+4.53	+1.43%	125.29K	03/05
Clinuvel Pharmaceuticals	14.86	15.07	14.76	0.00	0.00%	42.38K	03/05
Flight Centre	20.50	20.75	20.45	+0.03	+0.15%	589.86K	03/05
Aristocrat Leisure	39.920	39.970	38.920	+0.900	+2.31%	597.03K	03/05
Boral	5.800	5.800	5.650	+0.150	+2.65%	3.27M	03/05
Orica	17.710	18.020	17.600	-0.270	-1.50%	1.54M	03/05
Abacus Property	1.14	1.16	1.14	+0.01	+0.44%	580.42K	03/05
ALS	13.09	13.14	12.88	+0.08	+0.61%	510.99K	03/05
Beach Energy	1.575	1.590	1.560	+0.020	+1.29%	3.35M	03/05
Austal	2.34	2.35	2.28	+0.02	+0.86%	480.38K	03/05
Graincorp	8.41	8.41	8.26	+0.13	+1.57%	394.76K	03/05
Lynas Rare Earths	6.560	6.580	6.510	+0.090	+1.39%	1.63M	03/05
Downer Edi	4.630	4.700	4.615	-0.050	-1.07%	809K	03/05
Nufarm	5.13	5.14	5.08	-0.02	-0.39%	811.01K	03/05
Bendigo & Adelaide Bank	9.76	9.78	9.72	+0.05	+0.51%	615.85K	03/05
Brickworks	26.59	26.79	26.54	+0.03	+0.11%	70.26K	03/05
Ingenia Communities	4.61	4.63	4.59	+0.04	+0.88%	738.24K	03/05
Iress	8.44	8.67	8.43	-0.10	-1.17%	1.02M	03/05
Metcash	3.800	3.840	3.780	0.000	0.00%	2.75M	03/05
Incitec Pivot	2.790	2.790	2.760	+0.010	+0.36%	1.88M	03/05
Mesoblast	1.085	1.120	1.080	+0.015	+1.40%	10.05M	03/05
APA Group	8.380	8.420	8.250	+0.110	+1.33%	2.28M	03/05
Mirvac Group	2.06	2.08	2.04	+0.01	+0.49%	6.87M	03/05
Perpetual	23.53	23.70	23.42	+0.08	+0.34%	87.47K	03/05
Iluka Resources	7.740	7.870	7.700	+0.130	+1.71%	2.13M	03/05
Domino'S Pizza Enterprises	38.28	38.91	38.28	-0.35	-0.91%	159K	03/05
Charter Hall Group	11.75	11.89	11.69	+0.07	+0.60%	877.13K	03/05
Perenti Global Ltd	0.935	0.950	0.930	-0.005	-0.53%	657.78K	03/05
Ansell	24.74	25.17	24.70	-0.30	-1.20%	215.43K	03/05
BWP Trust	3.58	3.59	3.52	+0.06	+1.70%	1.02M	03/05
Origin Energy	9.640	9.660	9.580	+0.020	+0.21%	1.99M	03/05
IGO Ltd	7.920	8.020	7.840	+0.140	+1.80%	3.64M	03/05
Mineral Resources	75.07	75.56	73.92	+1.40	+1.90%	856.53K	03/05
Adbri	3.170	3.170	3.160	+0.010	+0.32%	1.19M	03/05
Premier Investments	28.95	29.22	28.86	-0.20	-0.69%	271.36K	03/05
Computershare	26.50	26.61	25.89	-0.14	-0.53%	759.35K	03/05
Credit Corp Group	15.54	16.01	15.48	-0.16	-1.02%	192.47K	03/05
ARB Corporation	38.00	38.28	37.89	+0.04	+0.11%	31.46K	03/05
AUB Group Ltd	28.47	28.55	28.00	+0.27	+0.96%	87.14K	03/05
National Australia Bank	34.400	34.520	34.110	+0.120	+0.35%	5.3M	03/05
Vicinity Centres	1.905	1.915	1.888	+0.035	+1.87%	4.3M	03/05
Bank Of Queensland.	5.86	5.95	5.85	-0.04	-0.68%	2.1M	03/05
Primary Health Care	1.150	1.155	1.090	+0.050	+4.55%	2.99M	03/05
Qbe Insurance Group	17.330	17.480	17.240	-0.110	-0.63%	5.33M	03/05
Rea Group	180.40	181.55	178.53	+3.50	+1.98%	66.85K	03/05
Reece	27.49	27.70	27.27	+0.35	+1.29%	304.2K	03/05
Ramsay Health Care	51.22	51.52	50.90	+0.24	+0.47%	325.92K	03/05
Rio Tinto Ltd	129.240	130.120	129.100	+0.140	+0.11%	1.53M	03/05
Resmed DRC	32.910	33.270	32.840	-0.050	-0.15%	2.14M	03/05
Resolute Mining	0.415	0.430	0.408	-0.020	-4.60%	7.95M	03/05
St Barbara	0.240	0.260	0.235	-0.020	-7.69%	6.86M	03/05
Seek	23.79	23.81	23.45	+0.42	+1.80%	714.09K	03/05
Seven Group Holdings	39.060	39.100	37.570	+1.440	+3.83%	904.02K	03/05
Sims Metal Management	11.74	11.83	11.70	+0.05	+0.43%	474.02K	03/05
Stockland Corp	4.410	4.465	4.400	0.000	0.00%	3.93M	03/05
Sonic Healthcare	26.12	26.24	26.03	+0.18	+0.69%	960.13K	03/05
Washington H Soul Pattinson	31.95	32.05	31.75	+0.12	+0.38%	242.53K	03/05
Santos	7.480	7.540	7.480	0.000	0.00%	13.65M	03/05
Super Retail Group	13.84	14.15	13.84	-0.06	-0.43%	966.7K	03/05
Suncorp	16.250	16.280	16.115	+0.050	+0.31%	1.52M	03/05
Tabcorp Holdings	0.715	0.720	0.710	+0.005	+0.70%	1.51M	03/05
Transurban Group	12.530	12.660	12.520	-0.040	-0.32%	2.48M	03/05
Spark New Zealand	4.25	4.30	4.25	-0.01	-0.23%	625.06K	03/05
Telstra Group	3.580	3.610	3.570	-0.010	-0.28%	35.99M	03/05
Technology One	16.12	16.20	16.05	+0.07	+0.44%	442.37K	03/05
Cleanaway Waste	2.700	2.720	2.660	-0.010	-0.37%	3.73M	03/05
Westpac Banking	26.420	26.470	26.130	+0.390	+1.50%	6.69M	03/05
Wesfarmers	68.310	68.680	66.650	+1.830	+2.75%	3.38M	03/05
Worley Ltd	15.37	15.51	15.16	+0.42	+2.81%	3.27M	03/05
Woolworths	30.590	30.880	30.460	+0.090	+0.30%	3.41M	03/05
Woodside Energy	27.280	27.430	27.080	+0.110	+0.40%	2.97M	03/05
Elders	8.33	8.41	8.26	+0.13	+1.59%	208.42K	03/05
Dexus	7.050	7.080	7.010	+0.080	+1.15%	3.17M	03/05
Platinum Asset Management	1.06	1.08	1.06	-0.03	-2.30%	822.86K	03/05
Whitehaven Coal	7.980	8.000	7.820	+0.140	+1.79%	3.27M	03/05
Charter Hall Retail Reit	3.32	3.35	3.31	+0.01	+0.30%	424.34K	03/05
Perseus Mining	2.220	2.245	2.200	-0.010	-0.45%	2.74M	03/05
TPG Telecom	4.450	4.470	4.400	+0.020	+0.45%	703.63K	03/05
Fletcher Building	3.390	3.410	3.365	+0.020	+0.59%	183.85K	03/05
NRW Holdings	2.76	2.78	2.75	-0.01	-0.36%	278.31K	03/05
Auckland Airport	7.14	7.14	7.05	+0.08	+1.13%	88.11K	03/05
Fisher&Paykel Healthcare	25.80	25.99	25.50	+0.35	+1.38%	104.81K	03/05
NIB Holdings	7.25	7.29	7.21	+0.02	+0.28%	647.3K	03/05
Qube	3.510	3.580	3.490	+0.010	+0.29%	3.71M	03/05
Ramelius Resources	1.920	1.975	1.905	-0.040	-2.04%	2.02M	03/05
Skycity Entertainment	1.60	1.60	1.55	+0.04	+2.24%	231.19K	03/05
Chorus	6.61	6.63	6.57	+0.02	+0.30%	96.53K	03/05
Growthpoint Properties	2.37	2.38	2.31	+0.08	+3.49%	311.12K	03/05
Omni Bridgeway Ltd	1.15	1.22	1.09	+0.07	+6.02%	1.27M	03/05
Nanosonics	2.74	2.85	2.74	-0.10	-3.52%	502.6K	03/05
Star Entertainment	0.44	0.44	0.42	+0.03	+6.71%	18M	03/05
Atlas Arteria	5.27	5.38	5.25	-0.03	-0.57%	2.67M	03/05
Magellan Financial Group	8.74	8.78	8.66	+0.06	+0.69%	290.38K	03/05
Silver Lake Resources	1.405	1.428	1.400	-0.020	-1.40%	2.37M	03/05
Regis Resources	2.050	2.100	2.020	-0.040	-1.91%	3.66M	03/05
G8 Education	1.200	1.205	1.190	-0.005	-0.41%	7.1M	03/05
Carsales.Com	34.28	34.35	33.65	+0.75	+2.24%	439.02K	03/05
Polynovo	2.090	2.090	2.025	+0.080	+3.98%	550.72K	03/05
Treasury Wine Estates	11.300	11.600	11.290	-0.170	-1.48%	2.02M	03/05
Evolution Mining	3.73	3.90	3.73	-0.22	-5.57%	22.25M	03/05
Aurizon Holdings	3.780	3.820	3.760	+0.010	+0.27%	9.24M	03/05
Breville Group	25.65	25.68	25.35	+0.41	+1.62%	55.12K	03/05
Webjet	8.18	8.23	8.09	+0.11	+1.36%	2.15M	03/05
Northern Star Resources	14.330	14.690	14.320	-0.240	-1.65%	3.8M	03/05
Gold Road Resources	1.590	1.625	1.575	-0.020	-1.24%	4.27M	03/05
Nextdc	16.53	16.66	16.31	+0.30	+1.85%	602.87K	03/05
Region Re Unt	2.190	2.200	2.170	+0.020	+0.92%	2.11M	03/05
News Corp B DRC	37.77	38.06	37.69	-0.19	-0.50%	27.8K	03/05
Altium	66.00	66.00	65.86	+0.10	+0.15%	1.79M	03/05
Bega Cheese	4.47	4.50	4.37	+0.11	+2.52%	991.4K	03/05
Collins Foods	9.19	9.57	9.19	-0.37	-3.87%	410.89K	03/05
Corporate Travel	15.04	15.12	14.97	+0.10	+0.67%	293.66K	03/05
Centuria Industrial Reit Unt	3.18	3.20	3.17	+0.02	+0.63%	1.85M	03/05
Steadfast Group	5.66	5.68	5.62	+0.04	+0.71%	5.91M	03/05
National Storage	2.150	2.160	2.125	+0.020	+0.94%	8.94M	03/05
Xero	125.22	126.29	124.38	+1.59	+1.29%	454.31K	03/05
Scentre	3.15	3.16	3.13	+0.03	+0.96%	14.95M	03/05
IPH	6.13	6.19	6.12	0.00	0.00%	247.17K	03/05
Medibank Private Ltd	3.440	3.470	3.410	+0.030	+0.88%	5.57M	03/05
Appen Ltd	0.63	0.64	0.62	+0.02	+2.46%	1.38M	03/05
Bapcor	4.56	4.59	4.15	+0.16	+3.64%	8.43M	03/05
Champion Iron Ltd	7.020	7.100	6.960	+0.110	+1.59%	446.79K	03/05
EML Payments	0.99	1.01	0.98	0.00	0.00%	1.43M	03/05
Hub24 Ltd	40.38	40.40	39.60	+1.05	+2.67%	137.88K	03/05
Pilbara Minerals Ltd	4.180	4.200	4.110	+0.120	+2.96%	22.1M	03/05
Pro Medicus Ltd	113.52	113.93	112.06	+1.42	+1.27%	293.37K	03/05
Zip	1.29	1.32	1.27	+0.05	+3.63%	40.86M	03/05
A2 Milk	5.99	6.00	5.92	+0.08	+1.35%	2.3M	03/05
South32	3.580	3.605	3.560	+0.030	+0.85%	48.21M	03/05
Link Administration Holdings Ltd	2.25	2.26	2.25	0.00	0.00%	0	01/05
Idp Education Ltd	16.40	16.41	16.00	+0.40	+2.50%	575.05K	03/05
Megaport Ltd	13.55	13.67	13.45	+0.24	+1.80%	203.74K	03/05
Virgin Money	4.07	4.10	4.07	-0.03	-0.73%	835.82K	03/05
Wisetech Global	92.27	93.06	91.61	+1.06	+1.16%	239.96K	03/05
Reliance Worldwide	5.01	5.04	4.99	+0.01	+0.20%	920.43K	03/05
Nine Entertainment	1.465	1.485	1.460	+0.005	+0.34%	2.73M	03/05
Orora	2.17	2.19	2.15	+0.03	+1.16%	3.99M	03/05
Qantas Airways	5.88	5.91	5.84	+0.04	+0.68%	12.91M	03/05
Kogan.com	4.83	4.90	4.70	+0.09	+1.90%	1.33M	03/05
Waypoint REIT	2.360	2.380	2.350	+0.030	+1.29%	946.21K	03/05
Charter Hall Long	3.42	3.44	3.40	+0.02	+0.59%	525.55K	03/05
Inghams Group	3.78	3.79	3.72	+0.07	+1.89%	1.68M	03/05
Westgold Resources	2.140	2.170	2.080	-0.060	-2.73%	4.54M	03/05
Domain Australia	3.14	3.15	3.03	+0.13	+4.32%	1.12M	03/05
Netwealth Group	19.77	19.99	19.60	+0.11	+0.56%	202.43K	03/05
Unibail Rodamco Westfield	6.43	6.44	6.36	+0.08	+1.26%	111.61K	03/05
Viva Energy	3.390	3.420	3.330	+0.040	+1.19%	2.81M	03/05
Nickel Mines	0.950	0.950	0.935	0.000	0.00%	4.13M	03/05
Coles Group	16.12	16.21	16.01	+0.03	+0.19%	2.9M	03/05
Pointsbet Holdings	0.48	0.50	0.48	-0.02	-3.06%	446.94K	03/05
Ampol	35.29	35.88	35.25	+0.10	+0.28%	916.9K	03/05
Deterra Royalties	4.90	4.95	4.90	0.00	0.00%	491.63K	03/05
Nuix	2.120	2.140	1.980	+0.080	+3.92%	482.49K	03/05

Stock Market News

Wall St ends sharply higher, jobs data strengthens case for rate cuts
- ByReuters-
By Stephen Culp NEW YORK (Reuters) -Wall Street surged to a higher close on Friday as a softer-than-expected employment report bolstered the case for rate cuts from the Federal...
Adriatic Metals announces direct change
- ByProactive Investors-
Adriatic Metals said that Mike Norris, the miner's chief financial officer, has handed in his notice to pursue other opportunities. Michael Horner, head of business development,...
NFP reactions: Jobs report breathes new life into rate cut calls
- ByInvesting.com-
The latest non-farm payroll (NFP) data has dropped, and analysts have been quick to provide their thoughts on its meaning for the US economy. This key jobs report can signal...

Stock Markets Analysis & Opinion

NFP Preview: S&P 500 Bulls Might Charge Higher Regardless of Data Today
- ByMichael Kramer-
Stocks rebounded yesterday, with the S&P 500 climbing by 90 bps, ahead of what will be another big data point and the last major data point until the CPI report. I am thankful....
S&P 500, Nasdaq Face Bear Flag Threat; Russell 2000 Needs 200 DMA Support to Hold
- ByDeclan Fallon-
Yesterday was not a great day for bulls; what looked promising for all indexes intraday, was cooked by the close. The percentage loss for the day was not the issue, it was the...
FOMC Preview: Brace Yourselves, a Hawkish Pivot Is Coming
- ByJesse Cohen-
Investors are on edge ahead of the Federal Reserve’s latest policy decision as inflation fears return to the forefront. I believe Fed Chair Powell will strike a hawkish tone...

Markets

S&P/ASX 200

7,629.00

+42.00

+0.55%

ASX 200 Futures

7,667.50

+31.0

+0.41%

ASX All Ordinaries

7,897.50

+48.10

+0.61%

US 500

5,134.00

+69.8

+1.38%

Dow Jones

38,675.68

+450.02

+1.18%

China A50 Futures

12,760.00

-3.0

-0.02%

Dollar Index

104.96

-0.218

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	42.410	+0.07%	12.09M
Westpac Banking	26.420	+1.50%	6.69M
National Australia Bank	34.400	+0.35%	5.30M
Wesfarmers	68.310	+2.75%	3.38M
Commonwealth Bank Australia	115.230	+0.20%	1.80M
Rio Tinto Ltd	129.240	+0.11%	1.53M
Macquarie	183.830	-2.22%	1.51M

Name	Last	Chg. %	Vol.
Gratifii	0.011	+57.14%	11.22M
Rincon Resources	0.145	+52.63%	38.61M
Locksley Resources	0.03	+50.00%	17.41K
Admiralty Resources	0.008	+33.33%	252.32K
Redivium	0.004	+33.33%	1.20M
Eden Energy Ltd	0.002	+33.33%	1.73M
Heavy Rare Earths	0.04	+33.33%	86.73K

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-50.00%	32.26K
Melodiol Global Health	0.002	-50.00%	54.97M
Thrive Tribe Technologies	0.008	-42.86%	2.42M
Empire Resources Ltd	0.002	-33.33%	20.06K
Fitzroy River	0.115	-28.13%	10.00K
Enterprise Metals Ltd	0.003	-25.00%	2.39M
Cohiba Minerals Ltd	0.003	-25.00%	121.59K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

Alumina

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

CSR

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

GUD Holdings

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Boral

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Adbri

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining