Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3.03 | -1.30% | 805.15K | 03/05 | ||
| Australian High Interest Cash | AAA | 50.09 | +0.02% | 738.01K | 03/05 | ||
| Magellan Global Fund (Active) | MGOC | 2.95 | 0.00% | 470.17K | 03/05 | ||
| Airlie Australian Share Fund | AASF | 3.76 | +1.08% | 411.49K | 03/05 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.82 | -3.21% | 394.77K | 03/05 | ||
| Betashares Active Australian Hybrids | HBRD | 10.13 | -0.10% | 353.70K | 03/05 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.71 | 0.00% | 346.83K | 03/05 | ||
| Betashares Asia Technology Tigers | ASIA | 8.66 | +1.17% | 327.78K | 03/05 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.68 | +0.30% | 308.99K | 03/05 | ||
| WCM Quality Global Growth | WCMQ | 8.76 | -0.68% | 307.00K | 03/05 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.61 | +0.66% | 260.34K | 03/05 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.04 | +0.11% | 256.68K | 03/05 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.38 | +0.22% | 248.92K | 03/05 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 6.105 | -1.53% | 240.87K | 03/05 | ||
| Ishares Core S&P/Asx 200 | IOZ | 30.73 | +0.59% | 199.19K | 03/05 | ||
| Betashares Global Energy Companies | FUEL | 6.71 | 0.00% | 195.94K | 03/05 | ||
| BetaShares Global Sustainability Leaders | ETHI | 14.24 | -0.14% | 187.01K | 03/05 | ||
| iShares Core S&P 500 | IVV | 51.44 | +0.10% | 184.74K | 03/05 | ||
| Vanguard Australian Shares | VAS | 94.71 | +0.56% | 164.15K | 03/05 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 52.54 | -0.21% | 162.12K | 03/05 | ||
| Resolution Capital Global Property Securities | RCAP | 1.54 | +0.99% | 161.21K | 03/05 | ||
| Betashares Crypto Innovators | CRYP | 4.48 | +3.23% | 154.01K | 03/05 | ||
| Platinum International Fund | PIXX | 5.00 | +0.40% | 145.69K | 03/05 | ||
| Betashares Nasdaq 100 | NDQ | 40.68 | +0.64% | 144.25K | 03/05 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 27.17 | +1.15% | 129.13K | 03/05 | ||
| Betashares Global Cybersecurity | HACK | 11.23 | -1.84% | 124.27K | 03/05 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.03 | 0.00% | 117.97K | 03/05 | ||
| Loftus Peak Global Disruption | LPGD | 4.32 | +1.89% | 116.90K | 03/05 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.02 | +0.04% | 116.71K | 03/05 | ||
| ETFS Physical Gold | GOLD | 32.34 | -1.04% | 105.85K | 03/05 | ||
| VanEck China New Economy | CNEW | 6.93 | +0.58% | 100.43K | 03/05 | ||
| Montgomery Global Equities Fund | MOGL | 4.05 | +1.00% | 100.13K | 03/05 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3.39 | +0.30% | 100.00K | 03/05 | ||
| Perth Mint Gold | PMGOLD | 34.95 | -0.96% | 96.57K | 03/05 | ||
| Hyperion Global Growth Companies | HYGG | 4.84 | +1.04% | 96.07K | 03/05 | ||
| Vanguard MSCI Int Shares | VGS | 119.88 | +0.06% | 85.84K | 03/05 | ||
| VanEck Australian Floating Rate | FLOT | 24.89 | +0.04% | 85.28K | 03/05 | ||
| VanEck Vectors Australian Equal Weight | MVW | 36.23 | +0.67% | 80.13K | 03/05 | ||
| Global X Copper Miners AUD Inc | WIRE | 14.07 | -1.26% | 77.07K | 03/05 | ||
| ETFS Semiconductor | SEMI | 15.64 | +0.13% | 76.25K | 03/05 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.49 | +0.29% | 74.68K | 03/05 | ||
| VanEck Vectors Australian Property | MVA | 21.42 | +0.99% | 72.39K | 03/05 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.99 | +0.20% | 71.17K | 03/05 | ||
| iShares China LargeCap | IZZ | 41.18 | +1.70% | 69.61K | 03/05 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 7.58 | +0.26% | 68.87K | 03/05 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 5.85 | +0.52% | 67.86K | 03/05 | ||
| VanEck MSCI International Quality | QHAL | 45.56 | +0.20% | 62.29K | 03/05 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.65 | +0.43% | 61.90K | 03/05 | ||
| Betashares Global Cash Flow Kings | CFLO | 16.09 | -0.62% | 60.56K | 03/05 | ||
| Magellan Global Equities | MHG | 3.63 | +0.55% | 60.00K | 03/05 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 36.63 | +1.24% | 59.97K | 03/05 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 40.82 | +0.15% | 56.51K | 03/05 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.93 | +2.69% | 54.26K | 03/05 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 24.51 | +0.86% | 53.99K | 03/05 | ||
| BetaShares Global Uranium | URNM | 10.20 | +2.31% | 51.67K | 03/05 | ||
| VanEck FTSE Global Infrastructure | IFRA | 19.89 | +0.30% | 51.17K | 03/05 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 19.25 | +0.73% | 51.13K | 03/05 | ||
| VanEck Vectors Gold Miners AU | GDX | 51.45 | -0.68% | 50.71K | 03/05 | ||
| Vanguard Australian Shares High Yield | VHY | 70.89 | +0.23% | 49.07K | 03/05 | ||
| Betashares FTSE RAFI US 1000 | QUS | 46.95 | -0.55% | 46.06K | 03/05 | ||
| Antipodes Global Shares | AGX1 | 5.92 | 0.00% | 44.90K | 03/05 | ||
| Vanguard All World Ex US Shares | VEU | 88.61 | -0.05% | 44.12K | 03/05 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 20.33 | -0.44% | 41.57K | 03/05 | ||
| Vanguard Australian Government Bond | VGB | 45.45 | +0.11% | 41.49K | 03/05 | ||
| BetaShares Australia 200 | A200 | 127.28 | +0.56% | 41.47K | 03/05 | ||
| eInvest Income Generator | EIGA | 3.69 | -0.54% | 41.44K | 03/05 | ||
| SPDR S&P/ASX 200 Fund | STW | 68.73 | +0.56% | 41.39K | 03/05 | ||
| iShares Enhanced Cash | ISEC | 100.79 | +0.02% | 40.46K | 03/05 | ||
| Betashares India Quality | IIND | 11.83 | -0.50% | 40.44K | 03/05 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.47 | +0.42% | 40.36K | 03/05 | ||
| Fidelity Global Emerging Markets | FEMX | 6.26 | +0.16% | 40.12K | 03/05 | ||
| Vanguard Australian Fixed Interest | VAF | 44.68 | +0.02% | 39.34K | 03/05 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.61 | 0.00% | 38.53K | 03/05 | ||
| Vanguard Australian Property Securities | VAP | 90.73 | +1.42% | 37.64K | 03/05 | ||
| iShares S&P 500 AUD Hedged | IHVV | 47.08 | +0.66% | 37.14K | 03/05 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 15.63 | +0.39% | 36.60K | 03/05 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 6.29 | +1.45% | 35.69K | 03/05 | ||
| ETFS Physical Silver | ETPMAG | 37.63 | -0.19% | 34.78K | 03/05 | ||
| Betashares Climate Change Innovation | ERTH | 8.69 | 0.00% | 34.37K | 03/05 | ||
| BetaShares Legg Mason Real Income | RINC | 8.31 | +0.24% | 33.01K | 03/05 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.780 | +0.72% | 33.00K | 03/05 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 23.50 | +1.34% | 31.62K | 03/05 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 28.07 | +0.04% | 30.84K | 03/05 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 98.73 | +0.52% | 30.46K | 03/05 | ||
| iShares Core Cash | BILL | 100.69 | 0.00% | 29.66K | 03/05 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 20.16 | -1.27% | 29.51K | 03/05 | ||
| Vanguard Int Fixed Interest | VIF | 37.97 | +0.18% | 27.56K | 03/05 | ||
| VanEck FTSE International Property | REIT | 14.66 | +0.69% | 26.36K | 03/05 | ||
| Betashares Global Quality Leaders | QLTY | 28.00 | -0.50% | 25.72K | 03/05 | ||
| Vanguard Diversified High Growth | VDHG | 62.73 | +0.27% | 25.38K | 03/05 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 5.76 | +0.70% | 24.84K | 03/05 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.65 | +0.83% | 23.31K | 03/05 | ||
| ETFS FANG+ | FANG | 24.50 | +0.74% | 23.13K | 03/05 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 24.97 | +0.24% | 22.76K | 03/05 | ||
| BetaShares Global Banks | BNKS | 7.36 | -0.54% | 22.16K | 03/05 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 22.32 | +0.18% | 21.07K | 03/05 | ||
| iShares Core MSCI World All Cap | IWLD | 52.70 | -0.17% | 20.97K | 03/05 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 27.65 | +0.18% | 20.95K | 03/05 | ||
| iShares Core Composite Bond | IAF | 99.53 | +0.23% | 20.57K | 03/05 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.58 | +0.47% | 20.43K | 03/05 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.16 | +0.04% | 19.53K | 03/05 | ||
| Vanguard Global Value Equity Active | VVLU | 69.89 | -0.01% | 19.46K | 03/05 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 53.03 | +0.45% | 18.92K | 03/05 | ||
| Magellan High Conviction | MHHT | 1.80 | 0.00% | 18.80K | 03/05 | ||
| Vanguard MSCI Australian Small Companies | VSO | 65.49 | +0.80% | 18.77K | 03/05 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23.86 | +0.46% | 18.75K | 03/05 | ||
| BetaShares Gold Bullion | QAU | 19.27 | -0.31% | 18.50K | 03/05 | ||
| BetaShares FTSE 100 | F100 | 11.91 | 0.00% | 18.22K | 03/05 | ||
| iShares MSCI Emerging Markets | IEM | 63.50 | +0.28% | 18.22K | 03/05 | ||
| Global X Artificial Intelligence | GXAI | 9.71 | +0.31% | 18.17K | 03/05 | ||
| iSharesGlobal 100 | IOO | 133.43 | +0.51% | 18.01K | 03/05 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 12.40 | +1.81% | 17.87K | 03/05 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.04 | 0.00% | 17.39K | 03/05 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 28.38 | -0.32% | 17.34K | 03/05 | ||
| iShares UBS Government Inflation | ILB | 124.02 | +0.25% | 16.72K | 03/05 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 13.75 | +0.44% | 16.68K | 03/05 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.90 | -0.34% | 16.56K | 03/05 | ||
| Vanguard Ethically Conscious International Shares | VESG | 85.14 | +0.16% | 16.43K | 03/05 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13.84 | +0.22% | 16.28K | 03/05 | ||
| BetaShares Australian Composite Bond | OZBD | 43.41 | +0.30% | 16.03K | 03/05 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 49.90 | +0.04% | 15.79K | 03/05 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 41.62 | +0.22% | 15.36K | 03/05 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.86 | +0.29% | 15.34K | 03/05 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11.67 | +0.34% | 15.33K | 03/05 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 5.90 | -0.08% | 15.20K | 03/05 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 14.04 | +0.29% | 14.85K | 03/05 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 10.85 | -0.73% | 14.09K | 03/05 | ||
| SPDR S&P Global Dividend | WDIV | 18.20 | +0.05% | 13.99K | 03/05 | ||
| BetaShares Diversified High Growth | DHHF | 32.34 | +0.25% | 13.68K | 03/05 | ||
| BetaShares WisdomTree Japan | HJPN | 20.57 | -1.15% | 13.54K | 03/05 | ||
| Vanguard FTSE Emerging Markets | VGE | 72.35 | +0.47% | 13.36K | 03/05 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 90.29 | +0.68% | 13.35K | 03/05 | ||
| VanEck Vectors Australian Banks | MVB | 32.63 | +0.18% | 13.35K | 03/05 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.50 | +0.22% | 13.18K | 03/05 | ||
| BetaShares Australian Government Bond | AGVT | 40.72 | +0.25% | 13.09K | 03/05 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 10.86 | -0.73% | 12.99K | 03/05 | ||
| Russell Australian Select Corporate Bond | RCB | 19.77 | +0.05% | 12.93K | 03/05 | ||
| Vanguard FTSE Asia ex Japan | VAE | 72.94 | +0.54% | 12.90K | 03/05 | ||
| Vanguard Int Credit Securities | VCF | 37.60 | +0.21% | 12.56K | 03/05 | ||
| BetaShares Australian EquitiesBear | BEAR | 8.14 | -0.43% | 12.30K | 03/05 | ||
| BetaShares Energy Transition Metals | XMET | 8.17 | -0.49% | 12.17K | 03/05 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 19.49 | +0.41% | 11.55K | 03/05 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 13.63 | +0.89% | 11.54K | 03/05 | ||
| Vanguard Diversified Growth | VDGR | 57.94 | +0.22% | 11.30K | 03/05 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 33.71 | +1.48% | 11.15K | 03/05 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5.46 | -0.55% | 10.81K | 03/05 | ||
| iShares Physical Gold | GLDN | 28.07 | -0.74% | 10.81K | 03/05 | ||
| K2 Australian Small Cap Fund | KSM | 2.27 | -0.22% | 10.53K | 03/05 | ||
| iShares Asia 50 | IAA | 96.30 | +0.94% | 10.51K | 03/05 | ||
| BetaShares Australian Quality | AQLT | 27.66 | +0.58% | 10.50K | 03/05 | ||
| JPMorgan Equity Premium Income Active | JEPI | 51.07 | -1.56% | 10.20K | 03/05 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 22.95 | -0.22% | 10.06K | 03/05 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.62 | -0.10% | 10.00K | 03/05 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 47.73 | +0.02% | 9.79K | 03/05 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 123.45 | -0.63% | 9.69K | 03/05 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 3.03 | +1.00% | 9.57K | 03/05 | ||
| iShares MSCI EAFE | IVE | 118.49 | -0.26% | 9.51K | 03/05 | ||
| Vanguard FTSE Europe Shares | VEQ | 71.58 | -0.47% | 9.51K | 03/05 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 28.74 | +0.45% | 9.45K | 03/05 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 28.36 | +0.46% | 8.85K | 03/05 | ||
| Vanguard Global Infrastructure | VBLD | 62.84 | 0.00% | 8.75K | 03/05 | ||
| iShares CoreS&P MidCap 400 | IJH | 43.99 | +0.09% | 8.58K | 03/05 | ||
| VanEck Vectors Australian Resources | MVR | 36.50 | +3.19% | 8.42K | 03/05 | ||
| VanEck Vectors Global Clean Energy | CLNE | 6.42 | +0.86% | 8.35K | 03/05 | ||
| BetaShares Managed Risk Australian Share | AUST | 16.65 | +0.18% | 8.22K | 03/05 | ||
| Global X Uranium AUD Inc | ATOM | 16.31 | +1.62% | 8.08K | 03/05 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 24.30 | +0.41% | 8.07K | 03/05 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.71 | 0.00% | 8.00K | 03/05 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.14 | 0.00% | 7.97K | 03/05 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.39 | +0.06% | 7.96K | 03/05 | ||
| Global X Cybersecurity | BUGG | 10.83 | -1.81% | 7.95K | 03/05 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 37.66 | +0.61% | 7.94K | 03/05 | ||
| Global X US 100 | N100 | 11.73 | +0.77% | 7.77K | 03/05 | ||
| Vanguard US Total Market Shares | VTS | 381.88 | +0.15% | 7.65K | 03/05 | ||
| Russell Australian Government Bond | RGB | 18.55 | +0.22% | 7.60K | 03/05 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.57 | +0.39% | 7.56K | 03/05 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 34.53 | +0.17% | 7.46K | 03/05 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 14.49 | -0.41% | 7.46K | 03/05 | ||
| iSharesUBS Treasury | IGB | 96.18 | +0.12% | 7.41K | 03/05 | ||
| iShares MSCI Japan | IJP | 104.22 | -0.16% | 7.37K | 03/05 | ||
| BetaShares Australian Dividend Harvester | HVST | 12.62 | +0.32% | 7.35K | 03/05 | ||
| iShares S&P/ASX 20 | ILC | 29.24 | +0.34% | 7.33K | 03/05 | ||
| VanEck MSCI International Value | VLUE | 26.13 | -0.34% | 7.26K | 03/05 | ||
| Vanguard MSCI Australian Large Companies | VLC | 76.36 | +0.41% | 7.03K | 03/05 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.32 | +0.15% | 7.00K | 03/05 | ||
| Betashares Global Shares Currency Hedged | HGBL | 60.03 | +0.40% | 6.80K | 03/05 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.93 | +1.65% | 6.74K | 03/05 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 23.69 | -0.04% | 6.72K | 03/05 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 2.94 | +0.68% | 6.50K | 03/05 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 50.80 | -0.61% | 6.37K | 03/05 | ||
| iSharesEurope | IEU | 83.10 | -0.26% | 6.11K | 03/05 | ||
| Betashares WisdomTree Europe | HEUR | 14.59 | -0.07% | 6.10K | 03/05 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.03 | 0.00% | 6.02K | 03/05 | ||
| SPDR S&P/ASX 200 Resources | OZR | 13.29 | +0.23% | 5.99K | 03/05 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 11.68 | +0.34% | 5.87K | 03/05 | ||
| Vanguard MSCI International Small Companies | VISM | 61.63 | +0.06% | 5.81K | 03/05 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 2.99 | -0.33% | 5.65K | 03/05 | ||
| iShares Global Healthcare | IXJ | 135.26 | -1.00% | 5.62K | 03/05 | ||
| Vanguard Diversified Balanced | VDBA | 53.66 | +0.28% | 5.61K | 03/05 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 10.69 | -0.09% | 5.59K | 03/05 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 60.10 | +0.38% | 5.54K | 03/05 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 72.95 | -0.84% | 5.05K | 03/05 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.27 | +0.10% | 5.00K | 03/05 | ||
| Russell Australian SemiGovernment Bond | RSM | 19.49 | +0.15% | 4.88K | 03/05 | ||
| ETFS Battery Tech & Lithium | ACDC | 94.60 | +0.64% | 4.86K | 03/05 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.34 | +0.49% | 4.82K | 03/05 | ||
| BetaShares Managed Risk Global Share | WRLD | 17.81 | -0.06% | 4.82K | 03/05 | ||
| Betashares Global Shares Units AUD | BGBL | 61.85 | +0.05% | 4.81K | 03/05 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 26.96 | -0.77% | 4.55K | 03/05 | ||
| BetaShares Global Gold Miners | MNRS | 5.80 | -0.34% | 4.52K | 03/05 | ||
| SPDR S&P/ASX 50 | SFY | 67.65 | +0.39% | 4.48K | 03/05 | ||
| SPDR S&P World Ex Australia | WXOZ | 43.94 | +0.18% | 4.37K | 03/05 | ||
| iShares Edge MSCI World Multifactor | WDMF | 42.51 | -0.07% | 4.14K | 03/05 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.02 | -0.20% | 3.83K | 03/05 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 29.60 | +0.75% | 3.74K | 03/05 | ||
| InvestSMART Ethical Share | INES | 3.490 | +0.87% | 3.56K | 03/05 | ||
| BetaShares Global Healthcare | DRUG | 8.39 | -0.83% | 3.51K | 03/05 | ||
| Vanguard Diversified Conservative | VDCO | 50.92 | +0.16% | 3.37K | 03/05 | ||
| Russell Investments Australian Responsible Investm | RARI | 26.72 | +0.38% | 3.13K | 03/05 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 13.56 | -1.02% | 3.10K | 03/05 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 24.15 | +0.17% | 3.06K | 03/05 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.58 | -0.12% | 3.00K | 03/05 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 29.63 | -0.37% | 2.96K | 03/05 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 90.55 | -0.18% | 2.94K | 03/05 | ||
| ETFS Morningstar Global Technology | TECH | 100.80 | -0.16% | 2.82K | 03/05 | ||
| iShares Yield Plus | IYLD | 98.92 | +0.15% | 2.42K | 03/05 | ||
| BetaShares US Dollar | USD | 15.18 | -0.39% | 2.41K | 03/05 | ||
| ETFS S&P Biotech | CURE | 45.79 | -0.48% | 2.35K | 03/05 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 73.51 | 0.00% | 2.33K | 03/05 | ||
| SPDR S&P Emerging Markets | WEMG | 23.19 | +0.61% | 2.30K | 03/05 | ||
| iShares Core S&P SmallCap 600 | IJR | 161.62 | 0.00% | 2.27K | 03/05 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 13.92 | +0.29% | 2.18K | 03/05 | ||
| iShares Core Corporate Bond | ICOR | 93.14 | +0.06% | 2.18K | 03/05 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 91.32 | +0.21% | 2.17K | 03/05 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 13.46 | +0.07% | 2.06K | 03/05 | ||
| iShares MSCI South Korea Capped AUD | IKO | 101.07 | -0.20% | 2.02K | 03/05 | ||
| iShares Global 100 AUD Hedged | IHOO | 162.83 | +1.05% | 2.01K | 03/05 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 24.95 | +0.65% | 1.98K | 03/05 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 74.02 | +0.42% | 1.92K | 03/05 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 24.31 | +0.04% | 1.89K | 03/05 | ||
| ETFS Hydrogen | HGEN | 4.83 | +0.21% | 1.83K | 03/05 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.33 | +0.29% | 1.79K | 03/05 | ||
| SPDR S&P/ASX Australian Bond | BOND | 24.46 | +0.12% | 1.73K | 03/05 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 23.62 | +0.25% | 1.72K | 03/05 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 67.44 | -0.19% | 1.64K | 03/05 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 14.65 | -0.14% | 1.56K | 03/05 | ||
| SPDR S&P/ASX 200 ESG | E200 | 24.21 | +0.62% | 1.49K | 03/05 | ||
| ETFS Physical Palladium ETC | ETPMPD | 132.40 | -2.47% | 1.48K | 03/05 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 38.29 | -0.57% | 1.31K | 03/05 | ||
| iShares Future Tech Innovators | ITEK | 26.69 | +0.30% | 1.20K | 03/05 | ||
| BetaShares Legg Mason Equity Income | EINC | 8.41 | +0.36% | 1.18K | 03/05 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 25.17 | +0.68% | 1.18K | 03/05 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.30 | +0.78% | 1.11K | 03/05 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 12.75 | +0.39% | 1.00K | 03/05 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 12.62 | -1.64% | 1.00K | 03/05 | ||
| BetaShares Future of Food | IEAT | 10.83 | -0.09% | 0.92K | 03/05 | ||
| BetaShares Video Games and Esports | GAME | 9.62 | +0.52% | 851.00 | 03/05 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 25.86 | +0.35% | 808.00 | 03/05 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 50.28 | +0.10% | 0.78K | 03/05 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 36.47 | +1.19% | 0.71K | 03/05 | ||
| VanEck Vectors Small Companies Masters | MVS | 18.96 | +0.42% | 660.00 | 03/05 | ||
| Betashares Global Income Leaders | INCM | 16.50 | -0.72% | 601.00 | 03/05 | ||
| iShares Global Consumer Staples | IXI | 91.37 | +0.21% | 551.00 | 03/05 | ||
| VanEck Gold Bullion | NUGG | 34.90 | -1.02% | 0.50K | 03/05 | ||
| VanEck Global Listed Private Equity | GPEQ | 21.07 | -0.09% | 0.45K | 03/05 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 94.35 | +0.27% | 0.43K | 03/05 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 28.49 | +0.39% | 429.00 | 03/05 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 27.47 | -0.11% | 0.42K | 03/05 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 49.72 | +0.40% | 0.41K | 03/05 | ||
| BetaShares Ethical Diversified Growth | DGGF | 26.67 | +0.23% | 337.00 | 03/05 | ||
| SPDR S&P 500 Trust | SPY | 770.16 | +0.12% | 0.33K | 03/05 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 20.79 | +0.39% | 324.00 | 03/05 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 31.82 | +0.41% | 314.00 | 03/05 | ||
| BetaShares Cloud Computing | CLDD | 11.97 | +0.08% | 0.30K | 03/05 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.48 | +0.74% | 300.00 | 03/05 | ||
| BetaShares Metaverse | MTAV | 14.60 | +1.25% | 0.28K | 03/05 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 57.27 | +0.05% | 0.26K | 03/05 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 31.59 | -0.09% | 0.26K | 03/05 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 99.38 | +0.54% | 0.25K | 03/05 | ||
| Russell High Dividend Australian Shares | RDV | 29.85 | +0.30% | 204.00 | 03/05 | ||
| Hejaz Equities Managed Fund | ISLM | 1.000 | +1.01% | 183.00 | 03/05 | ||
| Fidelity Global Demographics Fund (Managed Fund) | FDEM | 28.98 | -0.58% | 0.17K | 03/05 | ||
| Global X Green Metal Miners | GMTL | 8.20 | 0.00% | 154.00 | 03/05 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 18.65 | +2.53% | 146.00 | 03/05 | ||
| ETFS Physical Platinum | ETPMPT | 135.36 | -0.54% | 0.11K | 03/05 | ||
| iShares High Growth ESG | IGRO | 30.28 | +0.30% | 106.00 | 03/05 | ||
| Global X S&P 500 Covered Call | UYLD | 10.94 | -0.18% | 0.10K | 03/05 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 215.92 | -1.28% | 0.09K | 03/05 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 56.74 | -0.47% | 69.00 | 03/05 | ||
| BetaShares Global Royalties | ROYL | 9.08 | -0.33% | 0.07K | 03/05 | ||
| Monash Absolute Active Trust | MAAT | 0.930 | +1.64% | 0.07K | 03/05 | ||
| JPMorgan Global Select Equity Active | JGLO | 49.32 | +0.06% | 0.06K | 03/05 | ||
| Hejaz Property Managed Fund | HJZP | 0.795 | +0.63% | 0.06K | 03/05 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 11.03 | 0.00% | 0.03K | 03/05 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 30.94 | -0.67% | 0.02K | 03/05 | ||
| BetaShares Solar | TANN | 7.66 | +1.19% | 20.00 | 03/05 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 32.92 | -0.42% | 0.02K | 03/05 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 57.87 | -0.58% | 0.01K | 03/05 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 24.77 | +0.28% | 0.01K | 03/05 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18.65 | +0.38% | 0.01K | 03/05 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 3.94 | 0.00% | 0.01K | 03/05 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8.52 | 0.00% | 0.01K | 03/05 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 57.65 | -0.38% | 0.00K | 03/05 | ||
| iShares Balanced ESG | IBAL | 27.64 | +0.18% | 2.00 | 03/05 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 8.99 | -0.11% | 0.00K | 03/05 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 126.40 | 0.00% | 0 | 02/05 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.13 | 0.00% | 0 | 02/05 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 29.40 | 0.00% | 0 | 01/05 | ||
| BetaShares Online Retail and E-commerce | IBUY | 11.97 | 0.00% | 0 | 01/05 | ||
| BetaShares Future of Payments | IPAY | 10.90 | 0.00% | 0 | 02/05 | ||
| Fat Prophets Global High Conviction Hedged Fund | FATP | 1.36 | 0.00% | 0 | 02/05 | ||
| Global X Global Carbon (Synthetic) | GCO2 | 7.84 | 0.00% | 0 | 29/04 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.06 | 0.00% | 0 | 01/05 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.63 | 0.00% | 0 | 01/05 | ||
| Platinum Global Transition Fund (Quoted Managed He | PGTX | 1.15 | 0.00% | 0 | 01/05 | ||
| Global X Australia ex Financials & Resources | OZXX | 10.10 | 0.00% | 0 | 01/05 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 49.67 | 0.00% | 0 | 02/05 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.02 | 0.00% | 0 | 29/04 | ||
| Ellerston Asia Growth | EAFZ | 6.68 | 0.00% | 0 | 30/04 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 55.55 | 0.00% | 0 | 02/05 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11.08 | 0.00% | 0 | 01/05 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 51.97 | 0.00% | 0 | 30/04 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 50.13 | +0.18% | 0 | 03/05 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 50.20 | 0.00% | 0 | 01/05 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 20.39 | 0.00% | 0 | 26/04 | ||
| JPMorgan Sustainable Infrastructure Active (Manage | JPSI | 49.49 | 0.00% | 0 | 02/05 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 21.87 | 0.00% | 0 | 02/05 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20.37 | 0.00% | 0 | 30/04 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11.03 | 0.00% | 0 | 29/04 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 50.42 | 0.00% | 0 | 01/05 |