Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,629.00 | +42.00 | +0.55% | 127 | 43 | |
| S&P 500 | 5,127.79 | +63.59 | +1.26% | 379 | 120 | |
| Nikkei 225 | 38,236.07 | -37.98 | -0.10% | 98 | 125 | |
| Nifty 50 | 22,475.85 | -172.35 | -0.76% | 15 | 35 | |
| Hang Seng | 18,475.92 | +268.79 | +1.48% | 61 | 16 | |
| Euro Stoxx 50 | 4,920.95 | +30.60 | +0.63% | 35 | 12 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South32 | 3.580 | 3.550 | 3.605 | 3.560 | +0.85% | 48.21M | 03/05 | ||
| Zip | 1.29 | 1.24 | 1.32 | 1.27 | +3.63% | 40.86M | 03/05 | ||
| Telstra Group | 3.580 | 3.590 | 3.610 | 3.570 | -0.28% | 35.99M | 03/05 | ||
| Alumina | 1.555 | 1.520 | 1.560 | 1.540 | +2.30% | 24.65M | 03/05 | ||
| Evolution Mining | 3.73 | 3.95 | 3.90 | 3.73 | -5.57% | 22.25M | 03/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Star Entertainment | 0.44 | +0.03 | +6.71% | |
| Omni Bridgeway Ltd | 1.15 | +0.07 | +6.02% | |
| Primary Health Care | 1.150 | +0.050 | +4.55% | |
| Domain Australia | 3.14 | +0.13 | +4.32% | |
| Polynovo | 2.090 | +0.080 | +3.98% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| St Barbara | 0.240 | -0.020 | -7.69% | |
| Evolution Mining | 3.73 | -0.22 | -5.57% | |
| Resolute Mining | 0.415 | -0.020 | -4.60% | |
| Collins Foods | 9.19 | -0.37 | -3.87% | |
| Nanosonics | 2.74 | -0.10 | -3.52% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ASX 200 | Jun 24 | 7,667.5 | 7,636.5 | 7,680.5 | 7,621.0 | +31.0 | +0.41% | 04/05 | ||
| Dow Jones | Jun 24 | 38,869.00 | 38,382.00 | 38,958.00 | 38,584.00 | +487.00 | +1.27% | 06:59:58 | ||
| S&P 500 | Jun 24 | 5,161.50 | 5,091.50 | 5,166.75 | 5,099.25 | +70.00 | +1.37% | 06:59:59 | ||
| Nasdaq 100 | Jun 24 | 18,025.50 | 17,649.75 | 18,050.25 | 17,719.50 | +375.75 | +2.13% | 06:59:59 | ||
| Nikkei 225 | Jun 24 | 38,380.0 | 37,962.5 | 38,395.0 | 37,745.0 | +520.0 | +1.37% | 04/05 | ||
| China A50 | May 24 | 12,760.0 | 12,763.0 | 12,819.0 | 12,743.0 | -3.0 | -0.02% | 04/05 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jun 24 | 77.99 | 78.95 | 79.63 | 77.96 | -0.96 | -1.22% | 06:59:59 | ||
| Natural Gas | Jun 24 | 2.150 | 2.035 | 2.160 | 2.012 | +0.115 | +5.65% | 06:59:55 | ||
| Gold | Jun 24 | 2,310.10 | 2,309.60 | 2,330.70 | 2,285.20 | +0.50 | +0.02% | 06:59:58 | ||
| Silver | Jul 24 | 26.785 | 26.829 | 27.140 | 26.345 | -0.044 | -0.16% | 06:59:56 | ||
| Copper | Jul 24 | 4.5680 | 4.4845 | 4.5690 | 4.4830 | +0.0835 | +1.86% | 06:59:58 | ||
| US Sugar #11 | Jul 24 | 19.31 | 19.25 | 19.52 | 19.18 | +0.06 | +0.31% | 04/05 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AUD 30 day Interbank | 95.675 | 95.675 | 95.675 | 95.670 | -0.000 | 0.00% | 03/05 | |||
| US 10Y T-Note | Jun 24 | 108.75 | 108.36 | 109.30 | 108.19 | +0.39 | +0.36% | 06:59:59 | ||
| Euro Bund | Jun 24 | 131.02 | 130.60 | 131.56 | 130.54 | +0.42 | +0.32% | 04/05 | ||
| UK Gilt | Jun 24 | 97.13 | 96.45 | 97.44 | 96.43 | +0.68 | +0.71% | 04/05 | ||
| US 30Y T-Bond | Jun 24 | 115.81 | 115.13 | 116.56 | 114.78 | +0.69 | +0.60% | 06:59:55 | ||
| Dollar Index | Jun 24 | 104.960 | 105.178 | 105.250 | 104.410 | -0.218 | -0.21% | 04/05 |