![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -5.2100 | -4.5900 | 77.2600 | -14.3900 | 21.3200 | 10:56:24 | |
USDSEK TN FWD | -10.0400 | -9.6900 | -5.1000 | -10.1900 | -4.3800 | 10:56:13 | |
USDSEK SN FWD | -20.4400 | -20.3700 | -10.3400 | -20.4800 | -8.7200 | 10:56:31 | |
USDSEK SW FWD | -36.1300 | -35.3800 | -35.6400 | -37.1100 | 3.8600 | 10:56:30 | |
USDSEK 2W FWD | -78.8800 | -77.0200 | -73.7100 | -81.1700 | -2.7500 | 10:56:15 | |
USDSEK 3W FWD | -111.3300 | -108.7900 | -109.9000 | -114.1700 | 13.8100 | 10:56:31 | |
USDSEK 1M FWD | -169.6600 | -167.1600 | -161.2000 | -175.0000 | 8.5400 | 10:56:30 | |
USDSEK 2M FWD | -323.4400 | -319.5700 | -319.4000 | -326.2600 | 42.4600 | 10:56:32 | |
USDSEK 3M FWD | -502.8000 | -499.3000 | -499.0000 | -503.9100 | 58.5500 | 10:56:30 | |
USDSEK 4M FWD | -678.3000 | -673.8000 | -636.5300 | -678.5000 | 4.3300 | 10:56:30 | |
USDSEK 5M FWD | -849.0000 | -844.0000 | -814.9800 | -849.7500 | 13.2700 | 10:56:30 | |
USDSEK 6M FWD | -1020.0000 | -1011.0000 | -1003.6400 | -1025.5300 | 26.0000 | 10:56:30 | |
USDSEK 7M FWD | -1244.7000 | -1207.1500 | -1212.4301 | -1231.3800 | 16.7900 | 10:56:29 | |
USDSEK 8M FWD | -1386.0000 | -1374.0000 | -1372.4301 | -1388.5500 | 30.3900 | 10:56:31 | |
USDSEK 9M FWD | -1551.4600 | -1524.5200 | -1525.1100 | -1555.2400 | 71.4900 | 10:56:32 | |
USDSEK 10M FWD | -1717.0000 | -1700.0000 | -1691.8199 | -1713.7900 | 36.6200 | 10:56:30 | |
USDSEK 11M FWD | -1865.0000 | -1843.0000 | -1825.6899 | -1868.5500 | 20.2500 | 10:56:30 | |
USDSEK 1Y FWD | -2080.2000 | -1968.2000 | -2004.3300 | -2064.2500 | -34.7000 | 10:56:32 | |
USDSEK 15M FWD | -2539.3999 | -2400.3000 | -2450.7300 | -2697.6001 | -35.9300 | 10:26:29 | |
USDSEK 21M FWD | -3392.3999 | -3199.6001 | -3298.3999 | -3606.0000 | 17.2400 | 10:26:29 | |
USDSEK 2Y FWD | -3831.0000 | -3531.0000 | -3727.6101 | -3749.4600 | -24.0000 | 10:26:28 | |
USDSEK 3Y FWD | -5401.6001 | -5073.2998 | -5224.0601 | -5236.9102 | -80.8000 | 10:26:29 | |
USDSEK 4Y FWD | -6825.7500 | -6391.5000 | -6650.4199 | -6585.4199 | 573.5000 | 10:26:29 | |
USDSEK 5Y FWD | -8097.3999 | -7729.8999 | -7875.0698 | -7865.3198 | 248.2000 | 10:25:31 | |
USDSEK 6Y FWD | -9270.0000 | -9020.0000 | -9128.0000 | -9133.0000 | -153.0000 | 10:26:23 | |
USDSEK 7Y FWD | -10514.0000 | -10024.0000 | -10366.0000 | -10185.0000 | 320.0000 | 10:23:43 | |
USDSEK 8Y FWD | -11504.0000 | -11194.0000 | -11236.0000 | -11389.0000 | -188.0000 | 10:26:24 | |
USDSEK 9Y FWD | -12501.0000 | -12161.0000 | -12180.0000 | -12285.0000 | -220.0000 | 10:25:24 | |
USDSEK 10Y FWD | -13454.0000 | -13094.0000 | -13243.0000 | -13264.0000 | -187.0000 | 10:25:40 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 13/06 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review