Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.11601 | -0.00849 | 1.12449 | 1.12595 | 1.11448 | 331087 | 06/07/24 | Q / C / O | |
Jun 24 | 1.11685s | -0.00725 | 1.12520 | 1.12710 | 1.11555 | 34008 | 06/07/24 | Q / C / O | |
Sep 24 | 1.12835s | -0.00735 | 1.13715 | 1.13865 | 1.12710 | 4825 | 06/07/24 | Q / C / O | |
Dec 24 | 1.14010s | -0.00720 | 1.14000 | 1.14995 | 1.13895 | 4 | 06/07/24 | Q / C / O | |
Mar 25 | 1.15165s | -0.00685 | 0.00000 | 1.16105 | 1.15035 | 2 | 06/07/24 | Q / C / O | |
Jun 25 | 1.16235s | -0.00645 | 0.00000 | 1.17035 | 1.16235 | 0 | 06/07/24 | Q / C / O | |
Sep 25 | 1.17180s | -0.00600 | 0.00000 | 1.17180 | 1.17180 | 0 | 06/07/24 | Q / C / O | |
Dec 25 | 1.18135s | -0.00560 | 0.00000 | 1.18135 | 1.18135 | 0 | 06/07/24 | Q / C / O | |
Mar 26 | 1.19110s | -0.00515 | 0.00000 | 1.19110 | 1.19110 | 0 | 06/07/24 | Q / C / O | |
Jun 26 | 1.20090s | -0.00470 | 0.00000 | 1.20090 | 1.20090 | 0 | 06/07/24 | Q / C / O | |
Sep 26 | 1.20905s | -0.00445 | 0.00000 | 1.20905 | 1.20905 | 0 | 06/07/24 | Q / C / O | |
Dec 26 | 1.21735s | -0.00415 | 0.00000 | 1.21735 | 1.21735 | 0 | 06/07/24 | Q / C / O | |
Mar 27 | 1.22570s | -0.00390 | 0.00000 | 1.22570 | 1.22570 | 0 | 06/07/24 | Q / C / O | |
Jun 27 | 1.23420s | -0.00365 | 0.00000 | 1.23420 | 1.23420 | 0 | 06/07/24 | Q / C / O | |
Sep 27 | 1.24285s | -0.00330 | 0.00000 | 1.24285 | 1.24285 | 0 | 06/07/24 | Q / C / O | |
Dec 27 | 1.25155s | -0.00305 | 0.00000 | 1.25155 | 1.25155 | 0 | 06/07/24 | Q / C / O | |
Mar 28 | 1.26045s | -0.00270 | 0.00000 | 1.26045 | 1.26045 | 0 | 06/07/24 | Q / C / O | |
Jun 28 | 1.26980s | -0.00240 | 0.00000 | 1.26980 | 1.26980 | 0 | 06/07/24 | Q / C / O | |
Sep 28 | 1.27925s | -0.00205 | 0.00000 | 1.27925 | 1.27925 | 0 | 06/07/24 | Q / C / O | |
Dec 28 | 1.28850s | -0.00175 | 0.00000 | 1.28850 | 1.28850 | 0 | 06/07/24 | Q / C / O | |
Mar 29 | 1.29790s | -0.00140 | 0.00000 | 1.29790 | 1.29790 | 0 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review