![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.3280 | -0.2420 | -0.2310 | -0.8700 | 0.8490 | 15:00:02 | |
USDCAD TN FWD | -0.6300 | -0.5800 | -0.3200 | -0.6300 | -0.2800 | 15:02:08 | |
USDCAD SN FWD | -0.6700 | -0.5400 | -0.3200 | -0.6300 | -0.2700 | 15:02:06 | |
USDCAD SW FWD | -2.1300 | -2.0700 | -2.1000 | -2.1300 | 0.0700 | 15:02:09 | |
USDCAD 2W FWD | -4.4300 | -4.1900 | -4.3300 | -4.6200 | 0.4100 | 15:02:09 | |
USDCAD 3W FWD | -6.4800 | -6.3200 | -6.4100 | -6.5000 | 0.1300 | 15:01:58 | |
USDCAD 1M FWD | -9.0800 | -8.9300 | -9.0200 | -9.1200 | 0.1500 | 15:02:12 | |
USDCAD 2M FWD | -19.8200 | -19.2400 | -18.2600 | -19.7100 | 0.3300 | 15:02:09 | |
USDCAD 3M FWD | -30.7800 | -29.7300 | -29.4200 | -30.5400 | -0.1700 | 15:02:02 | |
USDCAD 4M FWD | -40.9900 | -40.5300 | -40.7300 | -41.1900 | 0.7200 | 15:02:11 | |
USDCAD 5M FWD | -52.6800 | -51.8800 | -52.2100 | -54.0900 | 0.9700 | 15:01:54 | |
USDCAD 6M FWD | -64.0400 | -62.4600 | -62.2100 | -64.3100 | 2.5100 | 15:02:09 | |
USDCAD 7M FWD | -77.9200 | -76.4300 | -76.8700 | -78.1300 | 0.2300 | 15:02:10 | |
USDCAD 8M FWD | -87.6800 | -85.8700 | -86.0500 | -87.4000 | 0.3000 | 15:02:05 | |
USDCAD 9M FWD | -98.6000 | -94.0500 | -95.0100 | -98.6400 | 1.9300 | 15:02:02 | |
USDCAD 10M FWD | -109.9700 | -107.7200 | -106.9500 | -113.6500 | -0.1800 | 15:02:11 | |
USDCAD 11M FWD | -119.3400 | -116.8800 | -115.4000 | -125.6000 | 2.5000 | 15:02:11 | |
USDCAD 1Y FWD | -127.6000 | -125.1900 | -124.5500 | -126.7700 | 5.9200 | 15:02:09 | |
USDCAD 15M FWD | -156.4600 | -151.4900 | -153.9100 | -154.5000 | 2.1200 | 14:32:10 | |
USDCAD 21M FWD | -216.0000 | -199.0000 | -205.1900 | -207.6000 | -2.7500 | 14:32:12 | |
USDCAD 2Y FWD | -236.3900 | -228.6000 | -232.3400 | -232.3800 | 14.8700 | 14:32:10 | |
USDCAD 3Y FWD | -347.5000 | -317.5000 | -338.9000 | -330.5000 | -5.6000 | 14:32:12 | |
USDCAD 4Y FWD | -464.6600 | -426.6600 | -418.0700 | -435.4000 | 69.6700 | 14:32:10 | |
USDCAD 5Y FWD | -559.6500 | -529.1200 | -471.9100 | -564.7300 | 42.7900 | 14:32:10 | |
USDCAD 6Y FWD | -643.0000 | -597.0000 | -631.0000 | -600.0000 | 51.0000 | 14:26:54 | |
USDCAD 7Y FWD | -745.3300 | -615.3300 | -685.0000 | -660.0000 | 85.3100 | 14:28:45 | |
USDCAD 8Y FWD | -767.0000 | -686.0000 | -747.0000 | -692.0000 | 85.0000 | 14:31:55 | |
USDCAD 9Y FWD | -813.0000 | -719.0000 | -794.0000 | -729.0000 | 99.0000 | 14:26:25 | |
USDCAD 10Y FWD | -948.3200 | -648.3200 | -835.0000 | -747.0000 | 205.0700 | 14:28:46 | |
USDCAD 12Y FWD | -861.7200 | -701.0700 | -835.0789 | -1001.4051 | 90.3642 | 15:02:12 | |
USDCAD 15Y FWD | -987.8100 | -787.1600 | -955.5871 | -1145.9795 | 102.6542 | 15:02:01 | |
USDCAD 20Y FWD | -1185.0400 | -917.4900 | -1138.6327 | -1403.0763 | 134.1410 | 15:02:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review