Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,736.30 | 7,811.80 | 7,716.90 | -75.50 | -0.97% | 11:43:14 | ||
ASX All Ordinaries | 8,006.80 | 8,083.10 | 7,986.90 | -76.30 | -0.94% | 11:43:14 | ||
ASX Small Ordinaries | 3,011.60 | 3,038.40 | 3,001.00 | -26.80 | -0.88% | 11:43:44 | ||
S&P/ASX 100 | 6,496.20 | 6,560.50 | 6,481.00 | -64.30 | -0.98% | 11:43:14 | ||
S&P/ASX 20 | 4,347.20 | 4,389.70 | 4,336.30 | -42.50 | -0.97% | 11:43:44 | ||
S&P/ASX 300 | 7,685.40 | 7,760.40 | 7,666.40 | -75.00 | -0.97% | 11:43:14 | ||
S&P/ASX 50 | 7,578.00 | 7,656.10 | 7,562.10 | -78.10 | -1.02% | 11:43:44 | ||
S&P/ASX All Australian 200 | 7,743.10 | 7,818.50 | 7,724.40 | -75.40 | -0.96% | 11:43:44 | ||
S&P/ASX All Australian 50 | 7,637.40 | 7,713.70 | 7,620.40 | -76.30 | -0.99% | 11:43:44 | ||
S&P/ASX Midcap 50 | 9,670.90 | 9,757.50 | 9,647.10 | -86.60 | -0.89% | 11:43:44 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,929.93 | 1,929.93 | 1,929.93 | -8.95 | -0.46% | 21/05 | ||
DSE Broad | 5,371.10 | 5,371.10 | 5,371.10 | -22.55 | -0.42% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,427.40 | 5,430.60 | 5,391.33 | +14.58 | +0.27% | 11:43:21 | ||
Shanghai | 3,124.34 | 3,124.79 | 3,109.46 | +7.95 | +0.26% | 11:43:30 | ||
SZSE Component | 9,508.85 | 9,508.85 | 9,508.85 | -32.79 | -0.34% | 11:28:06 | ||
China A50 | 12,720.43 | 12,819.92 | 12,691.01 | 0.00 | 0.00% | 23/05 | ||
S&P/CITIC300 | 3,360.55 | 3,367.43 | 3,345.44 | +0.00 | +0.00% | 22/05 | ||
S&P/CITIC50 | 3,400.37 | 3,409.11 | 3,387.61 | +0.00 | +0.00% | 22/05 | ||
Shanghai SE A Share | 3,275.59 | 3,275.59 | 3,259.52 | +8.81 | +0.27% | 11:43:21 | ||
SSE 100 | 5,319.77 | 5,319.77 | 5,294.88 | +16.77 | +0.32% | 11:43:21 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12,756.95 | 12,923.50 | 12,694.99 | 0.00 | 0.00% | 23/05 | ||
Hang Seng | 18,877.00 | 18,881.00 | 18,748.00 | +8.29 | +0.04% | 11:43:38 | ||
FTSE EPRA/NAREIT Hong Kong | 1,096.42 | 1,113.82 | 1,089.99 | 0.00 | 0.00% | 01:58:00 | ||
Hang Seng CCI | 3,927.32 | 3,927.32 | 3,927.32 | -28.11 | -0.71% | 11:20:54 | ||
Hang Seng CEI | 6,714.50 | 6,714.50 | 6,664.00 | +12.72 | +0.19% | 11:43:24 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 75,418.04 | 75,499.91 | 74,158.35 | +1196.98 | +1.61% | 23/05 | ||
Nifty 50 | 22,967.65 | 22,993.60 | 22,577.45 | +369.85 | +1.64% | 05:59:59 | ||
Nifty Midcap 150 | 19,562.55 | 19,562.55 | 19,562.55 | +0.00 | +0.00% | 10:40:01 | ||
India VIX | 21.3800 | 21.3800 | 21.3800 | 0.0000 | 0.00% | 10:40:01 | ||
Nifty 100 | 23,982.35 | 23,982.35 | 23,982.35 | +0.00 | +0.00% | 10:40:01 | ||
Nifty 200 | 12,982.40 | 12,982.40 | 12,982.40 | +0.00 | +0.00% | 10:40:01 | ||
Nifty 50 USD | 9,402.04 | 9,402.04 | 9,402.04 | +31.98 | +0.34% | 22/05 | ||
Nifty 50 Value 20 | 12,657.40 | 12,657.40 | 12,657.40 | +0.00 | +0.00% | 10:40:01 | ||
Nifty 500 | 21,489.55 | 21,489.55 | 21,489.55 | +0.00 | +0.00% | 10:40:01 | ||
NIFTY Midcap 100 | 52,418.55 | 52,418.55 | 52,418.55 | +0.00 | +0.00% | 10:40:01 | ||
Nifty Midcap 50 | 14,677.45 | 14,677.45 | 14,677.45 | +0.00 | +0.00% | 10:40:01 | ||
Nifty Next 50 | 68,819.80 | 68,819.80 | 68,819.80 | +0.00 | +0.00% | 10:40:01 | ||
NIFTY Smallcap 100 | 16,911.90 | 16,911.90 | 16,911.90 | +0.00 | +0.00% | 10:40:01 | ||
Nifty Smallcap 250 | 15,885.85 | 15,885.85 | 15,885.85 | +0.00 | +0.00% | 10:40:01 | ||
NIfty smallcap 50 | 7,778.60 | 7,778.60 | 7,778.60 | +0.00 | +0.00% | 10:40:01 | ||
S&P BSE ALLCAP | 9,893.04 | 9,899.34 | 9,788.61 | +109.26 | +1.12% | 23/05 | ||
BSE MidCap | 43,419.93 | 43,442.47 | 43,116.86 | +249.52 | +0.58% | 23/05 | ||
BSE SmallCap | 48,091.43 | 48,229.33 | 47,950.49 | +129.66 | +0.27% | 23/05 | ||
S&P BSE-100 | 24,261.45 | 24,282.59 | 23,920.04 | +332.21 | +1.39% | 23/05 | ||
S&P BSE-200 | 10,627.41 | 10,635.35 | 10,494.13 | +135.09 | +1.29% | 23/05 | ||
S&P BSE-500 | 33,941.03 | 33,964.21 | 33,562.86 | +393.80 | +1.17% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,221.04 | 7,239.86 | 7,191.11 | +35.00 | +0.49% | 22/05 | ||
FTSE Indonesia | 3,448.38 | 3,448.38 | 3,448.38 | +19.42 | +0.57% | 07:38:00 | ||
IDX Kompas 100 | 1,122.94 | 1,127.67 | 1,117.89 | +4.72 | +0.42% | 22/05 | ||
IDX PEFINDO-25 | 209.50 | 210.66 | 207.65 | +1.38 | +0.66% | 22/05 | ||
IDX LQ45 | 895.84 | 900.51 | 891.30 | +4.26 | +0.48% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,607.50 | 38,717.50 | 38,361.50 | -504.50 | -1.29% | 11:43:38 | ||
JPX-Nikkei 400 | 25,044.29 | 25,081.97 | 24,801.02 | -125.83 | -0.50% | 11:23:43 | ||
Nikkei 300 | 589.11 | 589.79 | 582.33 | +3.57 | +0.61% | 23/05 | ||
Nikkei 500 | 3,337.56 | 3,357.13 | 3,337.33 | -23.78 | -0.71% | 22/05 | ||
Nikkei Volatility | 17.11 | 17.20 | 16.62 | -0.00 | 0.00% | 22/05 | ||
TOPIX | 2,741.98 | 2,745.98 | 2,715.65 | -12.77 | -0.46% | 11:23:25 | ||
Topix 100 | 1,899.94 | 1,902.98 | 1,880.89 | -10.45 | -0.55% | 11:23:15 | ||
Topix 1000 | 2,596.20 | 2,599.82 | 2,570.80 | -11.99 | -0.46% | 11:23:40 | ||
Topix 500 | 2,148.11 | 2,151.32 | 2,126.86 | -10.20 | -0.47% | 11:23:43 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,065.74 | 5,113.49 | 5,052.13 | -44.12 | -0.86% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,619.18 | 1,624.96 | 1,614.83 | -10.00 | -0.61% | 11:28:00 | ||
Malaysia ACE | 5,489.61 | 5,507.72 | 5,479.41 | -29.51 | -0.53% | 11:28:00 | ||
FTSE BM Mid 70 | 17,716.07 | 17,785.14 | 17,716.07 | -140.36 | -0.79% | 11:28:45 | ||
Malaysia Top 100 | 11,933.56 | 11,977.04 | 11,912.96 | -79.11 | -0.66% | 11:28:30 | ||
FTSE Malaysia | 234.87 | 234.87 | 234.87 | +0.00 | +0.00% | 07:38:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,742.74 | 42,742.74 | 42,742.74 | 0.00 | 0.00% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,692.57 | 11,809.98 | 11,682.39 | -116.91 | -0.99% | 11:23:39 | ||
NZX MidCap | 4,908.82 | 4,932.85 | 4,900.25 | -24.03 | -0.49% | 11:23:32 | ||
DJ New Zealand | 327.80 | 330.60 | 326.98 | -4.12 | -1.24% | 11:43:41 | ||
DJ New Zealand (USD) | 369.69 | 372.66 | 368.32 | -5.57 | -1.48% | 11:43:36 | ||
NZX All | 1,738.47 | 1,755.36 | 1,737.01 | -16.89 | -0.96% | 11:23:32 | ||
NZX SmallCap | 16,278.95 | 16,293.46 | 16,269.11 | +8.33 | +0.05% | 11:20:23 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 75,161.32 | 75,284.74 | 74,726.07 | +204.65 | +0.27% | 23/05 | ||
KMI All Shares | 34,725.54 | 34,779.72 | 34,487.82 | +163.15 | +0.47% | 23/05 | ||
FTSE Pakistan | 1,144.70 | 1,144.70 | 1,144.70 | +30.35 | +2.72% | 07:38:00 | ||
Karachi 30 | 24,119.09 | 24,216.60 | 23,988.09 | +35.90 | +0.15% | 23/05 | ||
Karachi All Share | 48,728.03 | 48,826.73 | 48,393.38 | +245.31 | +0.51% | 23/05 | ||
Karachi Meezan 30 | 123,904.52 | 124,162.94 | 123,147.34 | +430.46 | +0.35% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,659.99 | 6,659.99 | 6,606.37 | +0.00 | +0.00% | 23/05 | ||
FTSE Philippines | 609.99 | 609.99 | 609.99 | +0.00 | +0.00% | 07:38:00 | ||
PHS All Shares | 3,537.29 | 3,537.29 | 3,524.00 | +0.00 | +0.00% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,314.32 | 3,315.76 | 3,297.98 | -8.30 | -0.25% | 11:28:00 | ||
FTSE Singapore | 353.10 | 353.10 | 353.10 | +0.00 | +0.00% | 07:38:00 | ||
MSCI Singapore | 310.66 | 310.90 | 310.42 | +0.00 | +0.00% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,694.23 | 2,695.73 | 2,681.17 | -27.58 | -1.01% | 11:43:40 | ||
KOSPI 50 | 2,541.45 | 2,544.60 | 2,528.83 | -30.13 | -1.17% | 11:43:10 | ||
FTSE Korea | 413.01 | 413.01 | 413.01 | +0.00 | +0.00% | 07:38:00 | ||
KOSDAQ | 845.17 | 845.48 | 836.95 | -1.41 | -0.17% | 11:43:30 | ||
KQ 100 | 1,923.74 | 1,925.38 | 1,900.06 | -3.26 | -0.17% | 11:43:30 | ||
KOSPI 100 | 2,760.32 | 2,762.80 | 2,746.61 | -32.63 | -1.17% | 11:43:10 | ||
KOSPI 200 | 367.20 | 367.65 | 365.27 | -4.42 | -1.19% | 11:43:38 | ||
KOSPI Large Sized | 2,672.81 | 2,674.49 | 2,660.20 | -30.28 | -1.12% | 11:43:00 | ||
KOSPI Medium Sized | 3,029.33 | 3,029.44 | 3,007.57 | -16.39 | -0.54% | 11:43:00 | ||
KOSPI Small Sized | 2,386.07 | 2,386.14 | 2,371.87 | +0.64 | +0.03% | 11:43:10 | ||
KRX 100 | 5,686.19 | 5,689.18 | 5,655.13 | -58.75 | -1.02% | 11:43:13 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,348.84 | 12,367.54 | 12,216.97 | +131.87 | +1.08% | 22/05 | ||
S&P Sri Lanka 20 | 3,666.89 | 3,676.10 | 3,608.71 | +58.18 | +1.61% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 21,551.83 | 21,567.48 | 21,248.99 | +0.00 | +0.00% | 22/05 | ||
TPEx 50 | 276.51 | 277.25 | 272.26 | +0.00 | +0.00% | 22/05 | ||
MSCI Taiwan | 858.64 | 859.32 | 845.29 | +0.00 | +0.00% | 22/05 | ||
TPEx | 253.88 | 254.58 | 251.52 | +0.00 | +0.00% | 22/05 | ||
TSEC Taiwan 50 | 17,069.24 | 17,086.22 | 16,743.75 | +0.00 | +0.00% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,367.84 | 1,374.04 | 1,364.31 | -2.99 | -0.22% | 23/05 | ||
FTSE SET All-Share | 1,535.24 | 1,542.18 | 1,532.82 | -4.86 | -0.32% | 23/05 | ||
FTSE SET Large Cap | 1,452.47 | 1,460.04 | 1,450.01 | -2.99 | -0.21% | 23/05 | ||
FTSE SET Mid Cap | 1,834.03 | 1,843.22 | 1,827.87 | -9.19 | -0.50% | 23/05 | ||
FTSE SET Mid Small Cap | 1,910.75 | 1,920.47 | 1,905.29 | -9.72 | -0.51% | 23/05 | ||
FTSE SET Shariah | 1,104.75 | 1,109.84 | 1,102.20 | -1.10 | -0.10% | 23/05 | ||
MAI | 381.37 | 384.57 | 380.04 | -0.12 | -0.03% | 23/05 | ||
SET 100 | 1,859.98 | 1,868.64 | 1,855.08 | -4.04 | -0.22% | 23/05 | ||
SET 50 | 843.52 | 847.16 | 841.26 | -1.25 | -0.15% | 23/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 544.36 | 546.16 | 528.19 | +8.15 | +1.52% | 22/05 | ||
VN 30 | 1,304.76 | 1,304.76 | 1,283.26 | +13.30 | +1.03% | 23/05 | ||
VNI | 1,281.03 | 1,281.03 | 1,262.29 | +14.12 | +1.11% | 23/05 | ||
FTSE Vietnam | 388.97 | 388.97 | 388.97 | +4.83 | +1.26% | 23/05 | ||
FTSE Vietnam All | 1,255.42 | 1,255.42 | 1,255.42 | -11.89 | -0.94% | 22/05 | ||
HNX | 246.91 | 246.92 | 244.19 | +1.76 | +0.72% | 23/05 | ||
VN100 | 1,312.80 | 1,312.80 | 1,290.85 | +13.31 | +1.02% | 23/05 |