Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | 0.00% | 10,955.000.00% | 21/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2303 United Microelectronics Corporation | 56.00 | 55.00 | 56.00 | 54.70 | +1.82% | 134.72M | 56.00+1.82% | 23/05 | |
2317 Hon Hai Precision Industry Co Ltd | 173.00 | 169.00 | 174.00 | 169.50 | +2.37% | 84.35M | 173.00+2.37% | 23/05 | |
2884 E.SUN Financial Holding Co Ltd | 28.65 | 28.50 | 28.75 | 28.15 | +0.53% | 74.05M | 28.65+0.53% | 23/05 | |
2891 CTBC Financial Holding Co Ltd | 38.00 | 37.90 | 38.00 | 37.20 | +0.26% | 69.34M | 38.00+0.26% | 23/05 | |
2890 Sinopac Financial Holdings Co Ltd | 22.75 | 22.70 | 22.95 | 22.50 | +0.22% | 52.84M | 22.75+0.22% | 23/05 |
Name | Price |
---|---|
6415 Silergy | 478.00+39.00+8.88% |
3037 Unimicron Tech | 191.00+8.50+4.66% |
3711 ASE Industrial | 161.50+6.00+3.86% |
2317 Hon Hai Precision | 173.00+4.00+2.37% |
2303 UMC Corp | 56.00+1.00+1.82% |
Name | Price |
---|---|
5871 Chailease | 150.50-4.00-2.59% |
1326 FCFC | 54.80-1.40-2.49% |
2882 Cathay Holdings | 54.80-1.20-2.14% |
6505 FPCC | 68.60-1.30-1.86% |
2002 China Steel | 24.15-0.45-1.83% |