Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,400.00 | 19,300.00 | 19,400.00 | 18,900.00 | +0.52% | 21.24M | 19,400.00+0.52% | 23/05 | |
PVS Petrovietnam Technical Services Corp | 45,800.00 | 45,000.00 | 46,600.00 | 44,600.00 | +1.78% | 7.28M | 45,800.00+1.78% | 23/05 | |
HUT HUD - TASCO | 18,600.00 | 18,200.00 | 19,000.00 | 18,100.00 | +2.20% | 5.53M | 18,600.00+2.20% | 23/05 | |
MBS MB Securities JSC | 33,200.00 | 32,700.00 | 33,200.00 | 31,200.00 | +1.53% | 5.02M | 33,200.00+1.53% | 23/05 | |
CEO CEO Group JSC | 19,200.00 | 19,200.00 | 19,400.00 | 18,900.00 | 0.00% | 4.72M | 19,200.000.00% | 23/05 |
Name | Price |
---|---|
ARM General Aviation Import Export JSC | 33,800.00+4,000.0+13.42% |
CSC Cotana., JSC | 35,700.00+3,200.0+9.85% |
NTP Tien Phong Plastic JSC | 59,200.00+5,300.0+9.83% |
API Asia Pacific Investment JSC | 8,600.00+700.0+8.86% |
BVS Baoviet Securities Company | 46,400.00+3,700.0+8.67% |
Name | Price |
---|---|
NHC Nhi Hiep Brick-Tile JSC | 29,700.00-3,300.0-10.00% |
DC2 Development Investment Construction Number 2 JSC | 9,000.00-1,000.0-10.00% |
BXH Haiphong Packing VICEM JSC | 24,000.00-2,600.0-9.77% |
ATS Atesco Industrial Cartering | 12,400.00-1,300.0-9.49% |
SFN Saigon Fishing Net JSC | 20,100.00-1,600.0-7.37% |