Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IRBI IRB Infrastructure Developers Ltd | 74.00 | 73.40 | 75.85 | 72.90 | +0.82% | 57.27M | 74.00+0.82% | 23/05 | |
IRCN Ircon International Ltd | 281.50 | 279.05 | 292.30 | 277.55 | +0.88% | 27.49M | 281.50+0.88% | 23/05 | |
IOBK Indian Overseas Bank | 68.15 | 66.85 | 69.70 | 67.30 | +1.94% | 27.33M | 68.15+1.94% | 23/05 | |
HUDC Housing and Urban Development Corporation Ltd | 268.00 | 265.10 | 277.90 | 263.05 | +1.09% | 23.1M | 268.00+1.09% | 23/05 | |
NBCC NBCC India Ltd | 148.85 | 148.10 | 152.75 | 146.60 | +0.51% | 22.54M | 148.85+0.51% | 23/05 |
Name | Price |
---|---|
GRSE Garden Reach | 1,416.60+224.00+18.78% |
COCH Cochin Shipyard | 1,899.00+265.70+16.27% |
SARE Saregama India Ltd | 469.90+59.05+14.37% |
HITN Hitachi Energy India | 11,099.00+764.40+7.40% |
PNBH PNB Housing Finance | 799.00+53.65+7.20% |
Name | Price |
---|---|
HEGL HEG | 2,265.00-422.00-15.71% |
GMMP GMM Pfaudler | 1,323.00-83.30-5.92% |
INDG Indigo Paints | 1,383.00-48.35-3.38% |
KAYN Kaynes Technology India | 3,345.00-116.00-3.35% |
NALU National Aluminium Co | 191.00-6.50-3.29% |