Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
YMAX BetaShares Australian Top 20 Equity Yield Maximise | 7.82 | -0.64% | 46.6K | 7.82-0.64% | 17/05 | |
ILC iShares S&P/ASX 20 | 30.30 | -0.69% | 44.32K | 30.30-0.69% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.67 | 3.69 | 3.71 | 3.67 | -0.54% | 20.78M | 3.67-0.54% | 17/05 | |
BHP BHP Group Ltd | 44.89 | 44.54 | 45.10 | 44.76 | +0.79% | 8.69M | 44.89+0.79% | 17/05 | |
FMG Fortescue Metals Group Ltd | 26.94 | 26.61 | 27.22 | 26.61 | +1.24% | 6.73M | 26.94+1.24% | 17/05 | |
WDS Woodside Energy Ltd | 27.51 | 27.92 | 27.89 | 27.43 | -1.47% | 6.7M | 27.51-1.47% | 17/05 | |
NAB National Australia Bank Ltd | 34.53 | 34.56 | 34.63 | 34.21 | -0.09% | 6.62M | 34.53-0.09% | 17/05 |
Name | Price |
---|---|
RIO Rio Tinto Ltd | 132.15+1.760+1.35% |
FMG Fortescue Metals | 26.94+0.330+1.24% |
ALL Aristocrat Leisure | 46.28+0.530+1.16% |
BHP BHP Group Ltd | 44.89+0.350+0.79% |
WBC Westpac Banking | 26.77+0.040+0.15% |
Name | Price |
---|---|
JHX James Hardie Industries | 54.83-1.58-2.80% |
CSL CSL | 280.00-6.95-2.42% |
WES Wesfarmers | 68.39-1.310-1.88% |
STO Santos | 7.55-0.130-1.69% |
WDS Woodside Energy | 27.51-0.410-1.47% |