Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TRV | NYSE | USD | Real-time | |
TRV | Mexico | MXN | Delayed | |
1TRV | Milan | EUR | Real-time | |
TRVN | TradeGate | EUR | Delayed | |
TRV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,473.23 | 5,488.50 | 5,420.40 | +41.63 | +0.77% | 07:16:16 | ||
Dow Jones | 38,778.10 | 38,839.88 | 38,431.95 | +188.94 | +0.49% | 07:16:16 | ||
DJ Composite | 12,309.5 | 12,329.1 | 12,198.9 | +51.1 | +0.42% | 07:16:16 | ||
DJ US | 1,327.08 | 1,330.65 | 1,314.18 | +10.05 | +0.76% | 07:30:28 | ||
DJ Large-Cap | 1,226.22 | 1,230.20 | 1,214.40 | +9.34 | +0.77% | 07:30:28 | ||
DJ Financials | 869.90 | 870.71 | 860.25 | +5.54 | +0.64% | 07:30:28 | ||
DJ Insurance | 1,179.71 | 1,180.63 | 1,164.03 | +15.93 | +1.37% | 07:30:28 | ||
DJ Nonlife Insurance | 1,171.97 | 1,173.01 | 1,156.49 | +15.81 | +1.37% | 07:30:28 | ||
DJ Property & Casualty Insurance | 1,644.95 | 1,646.01 | 1,623.98 | +22.69 | +1.40% | 07:30:28 | ||
DJ Large-Cap Value | 3,785.9 | 3,787.2 | 3,751.8 | +18.3 | +0.49% | 07:30:28 | ||
DJ Value | 4,318.5 | 4,321.3 | 4,277.3 | +23.7 | +0.55% | 07:30:28 | ||
NYSE TOP US 100 | 15,222.6 | 15,240.7 | 15,095.9 | +57.4 | +0.38% | 17/06 | ||
NYSE Composite | 17,902.3 | 17,921.7 | 17,762.0 | +85.0 | +0.48% | 17/06 | ||
KBW Insurance | 478.21 | 478.28 | 471.24 | +0.00 | +0.00% | 07:15:00 | ||
DJ Insurance Titans 30 | 438.92 | 439.24 | 437.79 | +1.29 | +0.29% | 20:23:00 | ||
DJ Sector Titans Composite | 679.95 | 680.39 | 679.47 | +1.13 | +0.17% | 20:23:00 | ||
S&P Industrials Composite | 7,987.5 | 7,987.5 | 7,987.5 | +67.7 | +0.85% | 17/06 | ||
S&P 500 Financials | 679.75 | 680.25 | 671.59 | +5.46 | +0.81% | 17/06 | ||
S&P Composite 1500 Financials | 726.76 | 727.09 | 717.62 | +6.33 | +0.88% | 17/06 | ||
Investing.com US 500 | 2,145.51 | 2,151.11 | 2,123.84 | +41.88 | +1.99% | 05:59:57 | ||
Investing US 30 | 3,931.0 | 3,938.0 | 3,894.0 | +62.5 | +1.62% | 05:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review